UBS S&P 500 Scored & Screened UCITS ETF USD dis (S5SD.DE) XETRA

44.33

+0.07(+0.16%)

Updated at June 02 05:36PM

Currency In EUR

S5SD.DE Historical Return

If you invested €1000 in UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (S5SD.DE) since IPO date, it would be worth €2,711.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,065.7, while €1000 invested 1 year ago would be worth €1,305.74. This corresponds to total returns of 171.13%, 106.57%, 30.57%, respectively, with annualized returns of 14.87%, 15.61%, 30.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S5SD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	44.12	44.26	44.26	44.26	44.07	24,056
May 29, 2026	44.03	43.97	43.97	44.14	43.97	26,088
May 28, 2026	43.89	43.96	43.96	43.96	43.78	1,058
May 27, 2026	43.95	43.8	43.8	44.1	43.75	17,981
May 26, 2026	43.92	43.93	43.93	43.94	43.88	24,555
May 25, 2026	43.99	44.01	44.01	44.06	43.95	35,573
May 22, 2026	43.78	43.88	43.88	43.88	43.73	79,826
May 21, 2026	43.54	43.53	43.53	43.59	43.5	13,672
May 20, 2026	43.41	43.54	43.54	43.58	43.41	40,243
May 19, 2026	43.39	43.34	43.34	43.43	43.27	7,741
May 18, 2026	43.33	43.36	43.36	43.62	43.32	18,610
May 15, 2026	43.79	43.65	43.65	43.79	43.53	24,283
May 14, 2026	43.52	43.88	43.88	43.88	43.52	17,165
May 13, 2026	43.13	43.2	43.2	43.25	43.1	6,839
May 12, 2026	42.82	42.63	42.63	42.9	42.62	37,685
May 11, 2026	42.72	42.9	42.9	42.9	42.67	4,702
May 08, 2026	42.72	42.75	42.75	42.75	42.6	14,047
May 07, 2026	42.71	42.67	42.67	42.72	42.55	32,834
May 06, 2026	42.12	42.58	42.58	42.59	42.11	26,722
May 05, 2026	41.97	42.05	42.05	42.1	41.97	4,877
May 04, 2026	41.9	41.77	41.77	41.94	41.77	8,996
April 30, 2026	41.72	41.65	41.65	41.87	41.54	35,984
April 29, 2026	41.77	41.68	41.68	41.77	41.63	5,063
April 28, 2026	41.81	41.54	41.54	41.81	41.54	5,951
April 27, 2026	41.46	41.56	41.56	41.56	41.44	7,499
April 24, 2026	41.39	41.53	41.53	41.53	41.27	14,548
April 23, 2026	41.32	41.4	41.4	41.44	41.3	14,093
April 22, 2026	41.15	41.35	41.35	41.35	41.15	11,076
April 21, 2026	41.14	41.07	41.07	41.31	41.07	417
April 20, 2026	41.04	41.05	41.05	41.13	40.98	9,806
April 17, 2026	40.71	41.12	41.12	41.12	40.67	6,060
April 16, 2026	40.62	40.67	40.67	40.67	40.62	5,405
April 15, 2026	40.21	40.35	40.35	40.36	40.19	11,271
April 14, 2026	39.78	40.07	40.07	40.07	39.75	10,304
April 13, 2026	39.51	39.65	39.65	39.67	39.48	5,312
April 10, 2026	39.84	39.67	39.67	39.86	39.67	3,406
April 09, 2026	39.67	39.63	39.63	39.67	39.53	3,866
April 08, 2026	39.58	39.51	39.51	39.67	39.47	5,962
April 07, 2026	38.98	38.67	38.67	39.13	38.66	3,990
April 02, 2026	38.43	38.83	38.83	38.88	38.38	20,140
April 01, 2026	38.72	38.77	38.77	38.77	38.53	11,277
March 31, 2026	38	38.1	38.1	38.2	37.96	8,413
March 30, 2026	37.81	38.07	38.07	38.1	37.81	10,107
March 27, 2026	38.41	37.94	37.94	38.41	37.94	12,516
March 26, 2026	38.73	38.49	38.49	38.74	38.49	3,521
March 25, 2026	38.87	38.85	38.85	38.92	38.68	9,522
March 24, 2026	38.72	38.65	38.65	38.73	38.47	15,339
March 23, 2026	38.23	38.69	38.69	39	38.23	5,567
March 20, 2026	38.98	38.65	38.65	38.99	38.65	2,670
March 19, 2026	39.32	38.97	38.97	39.36	38.97	12,283
March 18, 2026	39.94	39.5	39.5	39.95	39.5	5,789
March 17, 2026	39.62	39.79	39.79	39.9	39.57	5,741
March 16, 2026	39.76	39.73	39.73	39.84	39.68	39,830
March 13, 2026	39.54	39.66	39.66	39.86	39.54	23,391
March 12, 2026	39.83	39.67	39.67	39.83	39.58	24,149
March 11, 2026	39.8	39.85	39.85	39.93	39.74	28,102
March 10, 2026	39.77	39.91	39.91	39.93	39.59	23,685
March 09, 2026	39.08	39.42	39.42	39.46	39.08	20,107
March 06, 2026	40.09	39.62	39.62	40.09	39.62	784
March 05, 2026	40.2	40.12	40.12	40.24	40.03	1,923