UBS S&P 500 Scored & Screened UCITS ETF USD dis (S5SD.DE) XETRA

Currency In EUR

S5SD.DE Historical Return

If you invested €1000 in UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (S5SD.DE) since IPO date, it would be worth €2,770.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,890.23, while €1000 invested 1 year ago would be worth €1,229.04. This corresponds to total returns of 177%, 89.02%, 22.9%, respectively, with annualized returns of 14.73%, 13.58%, 22.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S5SD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.03	45.29	45.29	45.29	45.03	24,110
August 20, 2026	45.41	45.19	45.19	45.41	45.12	675
August 19, 2026	45.65	45.57	45.57	45.7	45.43	62,253
August 18, 2026	45.92	45.71	45.71	45.92	45.67	17,971
August 17, 2026	46.26	46.22	46.22	46.28	46.16	20,238
August 14, 2026	46.43	46.22	46.22	46.43	46.22	21,082
August 13, 2026	46.28	46.34	46.34	46.51	46.26	9,940
August 12, 2026	46.14	46.3	46.3	46.31	46.14	50,772
August 11, 2026	46.16	46.11	46.11	46.25	46.11	8,916
August 10, 2026	46.18	46.13	46.13	46.2	46.13	27,580
August 07, 2026	46.04	46.12	46.12	46.13	45.96	71,190
August 06, 2026	46.05	46.03	46.03	46.11	46.01	8,982
August 05, 2026	46.28	46.21	46.21	46.42	46.17	18,880
August 04, 2026	45.43	45.91	45.91	45.91	45.35	3,939
August 03, 2026	44.86	45.19	45.19	45.19	44.73	61,012
July 31, 2026	44.41	44.34	44.34	44.6	44.34	18,699
July 30, 2026	43.76	43.82	43.82	44.07	43.69	23,543
July 29, 2026	44.36	43.99	43.99	44.44	43.99	15,427
July 28, 2026	44.17	44.36	44.36	44.36	44.09	24,812
July 27, 2026	44.61	44.09	44.09	44.69	44.09	102,361
July 23, 2026	44.54	44.3	44.3	44.6	44.24	8,061
July 22, 2026	44.6	44.84	44.84	44.84	44.6	14,233
July 21, 2026	44.58	44.67	44.67	44.67	44.56	20,465
July 20, 2026	44.31	44.64	44.64	44.73	44.31	61,981
July 17, 2026	44.36	44.38	44.38	44.52	44.16	36,628
July 16, 2026	44.92	44.96	44.96	44.96	44.79	12,819
July 15, 2026	45.15	44.92	44.92	45.15	44.9	6,784
July 14, 2026	44.92	44.92	44.92	44.92	44.83	14,944
July 13, 2026	44.96	45.02	45.02	45.03	44.8	87,523
July 10, 2026	44.71	44.88	44.88	44.94	44.71	34,011
July 09, 2026	44.73	44.78	44.78	44.8	44.57	61,515
July 08, 2026	44.59	44.39	44.39	44.61	44.3	31,676
July 07, 2026	44.82	44.56	44.56	44.83	44.56	9,935
July 06, 2026	44.96	44.91	44.91	45.02	44.85	9,419
July 03, 2026	44.88	44.88	44.88	44.88	44.78	791
July 02, 2026	44.92	44.72	44.72	44.93	44.72	9,505
July 01, 2026	44.99	45.15	45.15	45.16	44.89	14,030
June 30, 2026	45.04	45.09	45.09	45.11	45	3,346
June 29, 2026	44.6	44.65	44.65	44.75	44.45	15,977
June 26, 2026	44.59	44.67	44.67	44.67	44.14	11,131
June 25, 2026	44.93	44.69	44.69	45.01	44.53	9,812
June 24, 2026	44.64	44.85	44.85	44.89	44.64	18,322
June 23, 2026	44.42	44.5	44.5	44.58	44.3	16,226
June 22, 2026	44.94	44.9	44.9	45.2	44.83	11,395
June 19, 2026	44.83	44.87	44.87	44.87	44.71	1,097
June 18, 2026	44.6	44.78	44.78	44.9	44.59	14,458
June 17, 2026	44.54	44.46	44.46	44.54	44.43	13,943
June 16, 2026	44.76	44.6	44.6	44.76	44.55	19,833
June 15, 2026	44.51	44.74	44.74	44.74	44.49	6,529
June 12, 2026	43.68	44.17	44.17	44.17	43.65	24,449
June 11, 2026	43.4	43.32	43.32	43.55	43.25	14,252
June 10, 2026	43.65	43.41	43.41	43.86	43.31	46,479
June 09, 2026	44.01	43.41	43.41	44.17	43.41	13,293
June 08, 2026	43.72	43.87	43.87	44	43.72	3,013
June 05, 2026	44.22	44.15	44.15	44.29	44.15	12,362
June 04, 2026	44.18	44.34	44.34	44.34	44	29,051
June 03, 2026	44.31	44.07	44.07	44.31	44.07	53,326
June 02, 2026	44.22	44.33	44.33	44.33	44.17	27,839
June 01, 2026	44.12	44.26	44.26	44.26	44.07	24,056
May 29, 2026	44.03	43.97	43.97	44.14	43.97	26,088