UBS S&P 500 Scored & Screened UCITS ETF USD dis (S5SD.DE) XETRA

Currency In EUR

S5SD.DE Historical Return

If you invested €1000 in UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (S5SD.DE) since IPO date, it would be worth €2,837.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,981.63, while €1000 invested 1 year ago would be worth €1,217.59. This corresponds to total returns of 183.73%, 98.16%, 21.76%, respectively, with annualized returns of 14.86%, 14.65%, 21.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S5SD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	46.45	46.39	46.39	46.52	46.22	16,117
September 30, 2026	46.27	46.42	46.42	46.45	46.13	153,485
September 29, 2026	46.14	46.19	46.19	46.29	46.14	3,948
September 28, 2026	46.17	46.05	46.05	46.25	46.05	17,049
September 25, 2026	46.01	46.05	46.05	46.1	45.99	17,791
September 24, 2026	45.74	45.77	45.77	45.88	45.7	46,830
September 23, 2026	46.23	45.97	45.97	46.23	45.97	47,178
September 22, 2026	46.04	46.02	46.02	46.13	46.02	7,146
September 21, 2026	45.6	45.82	45.82	45.82	45.59	73,847
September 18, 2026	45.44	45.28	45.28	45.44	45.2	36,591
September 17, 2026	45.18	45.27	45.27	45.34	45.18	4,218
September 16, 2026	44.9	44.96	44.96	44.96	44.9	15,173
September 15, 2026	44.92	44.79	44.79	44.98	44.77	31,319
September 11, 2026	44.87	45.04	45.04	45.12	44.87	36,300
September 10, 2026	45.06	44.65	44.65	45.06	44.63	10,296
September 09, 2026	45.3	45	45	45.3	44.97	38,389
September 08, 2026	45.6	45.4	45.4	45.6	45.3	80,825
September 07, 2026	45.82	45.54	45.54	45.82	45.54	23,964
September 04, 2026	45.77	45.71	45.71	45.88	45.69	576
September 03, 2026	45.37	45.73	45.73	45.73	45.37	48,987
September 02, 2026	45.19	45.47	45.47	45.47	45.07	1,995
September 01, 2026	45.54	45.25	45.25	45.57	45.16	40,775
August 31, 2026	45.64	45.42	45.42	45.64	45.4	23,580
August 28, 2026	45.72	45.97	45.97	45.97	45.7	18,766
August 27, 2026	45.55	45.62	45.62	45.72	45.55	18,168
August 26, 2026	45.3	45.27	45.27	45.3	45.26	4,681
August 25, 2026	45.34	45.23	45.23	45.36	45.2	27,231
August 24, 2026	45.19	45.11	45.11	45.25	45.08	11,591
August 21, 2026	45.03	45.29	45.29	45.29	45.03	24,110
August 20, 2026	45.41	45.19	45.19	45.41	45.12	675
August 19, 2026	45.65	45.57	45.57	45.7	45.43	62,253
August 18, 2026	45.92	45.71	45.71	45.92	45.67	17,971
August 17, 2026	46.26	46.22	46.22	46.28	46.16	20,238
August 14, 2026	46.43	46.22	46.22	46.43	46.22	21,082
August 13, 2026	46.28	46.34	46.34	46.51	46.26	9,940
August 12, 2026	46.14	46.3	46.3	46.31	46.14	50,772
August 11, 2026	46.16	46.11	46.11	46.25	46.11	8,916
August 10, 2026	46.18	46.13	46.13	46.2	46.13	27,580
August 07, 2026	46.04	46.12	46.12	46.13	45.96	71,190
August 06, 2026	46.05	46.03	46.03	46.11	46.01	8,982
August 05, 2026	46.28	46.21	46.21	46.42	46.17	18,880
August 04, 2026	45.43	45.91	45.91	45.91	45.35	3,939
August 03, 2026	44.86	45.19	45.19	45.19	44.73	61,012
July 31, 2026	44.41	44.34	44.34	44.6	44.34	18,699
July 30, 2026	43.76	43.82	43.82	44.07	43.69	23,543
July 29, 2026	44.36	43.99	43.99	44.44	43.99	15,427
July 28, 2026	44.17	44.36	44.36	44.36	44.09	24,812
July 27, 2026	44.61	44.09	44.09	44.69	44.09	102,361
July 23, 2026	44.54	44.3	44.3	44.6	44.24	8,061
July 22, 2026	44.6	44.84	44.84	44.84	44.6	14,233
July 21, 2026	44.58	44.67	44.67	44.67	44.56	20,465
July 20, 2026	44.31	44.64	44.64	44.73	44.31	61,981
July 17, 2026	44.36	44.38	44.38	44.52	44.16	36,628
July 16, 2026	44.92	44.96	44.96	44.96	44.79	12,819
July 15, 2026	45.15	44.92	44.92	45.15	44.9	6,784
July 14, 2026	44.92	44.92	44.92	44.92	44.83	14,944
July 13, 2026	44.96	45.02	45.02	45.03	44.8	87,523
July 10, 2026	44.71	44.88	44.88	44.94	44.71	34,011
July 09, 2026	44.73	44.78	44.78	44.8	44.57	61,515
July 08, 2026	44.59	44.39	44.39	44.61	44.3	31,676