UBS S&P 500 Scored & Screened UCITS ETF hEUR acc (S5SG.DE) XETRA

36.83

+0.185(+0.50%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202536.8536.8336.8336.9336.83947
September 26, 202536.6436.6536.6536.7636.620,000
September 25, 202536.6736.5936.5936.7136.4432,205
September 24, 202536.936.7636.7636.9236.7415,244
September 23, 202537.05373737.0536.99355
September 22, 202536.7536.8736.8736.8736.66775
September 19, 202536.5736.6336.6336.7436.573,654
September 18, 202536.5436.6836.6836.7236.542,850
September 17, 202536.3836.3836.3836.436.33528
September 16, 202536.536.3936.3936.5336.391,138
September 15, 202536.3836.4436.4436.4536.2824,597
September 12, 202536.3136.3336.3336.3536.271,352
September 11, 202535.9836.2836.2836.2835.983,333
September 10, 202536.0135.9435.9436.1135.9230,050
September 09, 202535.9335.935.935.9335.8324
September 08, 202535.8735.9235.9235.9235.867,388
September 05, 202536.0735.7835.7836.0735.7231,124
September 04, 202535.8435.935.935.935.821,618
September 03, 202535.6735.7435.7435.8235.671,465
September 02, 202535.8135.2635.2635.8135.261,220
September 01, 202535.8435.8835.8835.8835.822,892
August 29, 202535.9835.7935.7935.9835.76797
August 28, 202535.9435.8935.8935.9635.849,429
August 27, 202535.8535.935.935.935.763,450
August 26, 202535.6735.6935.6935.735.634,225
August 25, 202535.8135.8435.8435.8435.776,244
August 22, 202535.335.8935.8935.8935.3602
August 21, 202535.4835.4435.4435.4835.39954
August 20, 202535.5135.3835.3835.5535.245,103
August 19, 202535.6935.6635.6635.7835.66343
August 18, 202535.7335.7135.7135.7435.712,392
August 15, 202535.9535.7835.7835.9535.785,788
August 14, 202535.8135.7835.7835.8435.712,544
August 13, 202535.7635.835.835.835.761,369
August 12, 202535.3835.6535.6535.6535.31,369
August 11, 202535.4835.4235.4235.4835.41,172
August 08, 202535.1635.335.335.3535.16103
August 07, 202535.235.0835.0835.4435.0819,334
August 06, 202535.0935.1235.1235.1234.981,149
August 05, 202535.2234.9234.9235.2234.92922
August 04, 202534.7135.0335.0335.0334.72,254
August 01, 202535.0734.5734.5735.0734.5515,170
July 31, 202535.5735.3835.3835.6435.32656
July 30, 202535.2335.1935.1935.2435.1941,981
July 29, 202535.3535.2335.2335.435.2315,757
July 28, 202535.4535.335.335.4535.2522,710
July 25, 202535.2335.2435.2435.2535.22506
July 24, 202535.1535.2535.2535.2535.1510
July 23, 202534.934.934.934.9134.85472
July 22, 202534.7434.7134.7134.7634.669,242
July 21, 202534.7434.8834.8834.8834.74897
July 18, 202534.8234.7134.7134.8334.691,996
July 17, 202534.5934.6834.6834.6834.5558
July 16, 202534.3834.2434.2434.4934.244,210
July 15, 202534.7234.6334.6334.7834.63314
July 14, 202534.3934.5534.5534.5534.3988
July 11, 202534.634.5934.5934.634.47173
July 10, 202534.4934.7134.7134.7134.49108
July 09, 202534.3934.4934.4934.6234.395,786
July 08, 202534.3834.3934.3934.434.38163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved