Invesco STOXX Europe 600 UCITS ETF (S600.L) LSE

Currency In GBp

AD

S600.L Historical Return

If you invested 1000 GBp in Invesco STOXX Europe 600 UCITS ETF (S600.L) 10 years ago, it would be worth 2,557.1 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,597.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,208.15 GBp. This corresponds to total returns of 155.71%, 59.71%, 20.81%, respectively, with annualized returns of 9.84%, 9.81%, 20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

S600.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614,31214,17414,17414,36614,1741,745
July 30, 202614,12214,21714,21714,28414,122244
July 29, 202614,20214,11314,11314,225.2614,113534
July 28, 202614,10414,15814,15814,15813,9361,393
July 27, 202614,17814,07614,07614,22614,0764,317
July 23, 202614,031.4413,94313,94314,031.4413,916103
July 22, 202613,98614,11214,11214,13413,986571
July 21, 202613,90414,01614,01614,01613,8961,244
July 20, 202613,89813,90413,90413,96213,8701,102
July 17, 202613,923.2513,95213,95213,95213,914.71201
July 16, 202613,93213,96813,96813,96813,814.671,000
July 15, 202614,00213,93113,93114,00813,9262,421
July 14, 202613,88414,01814,01814,01813,8682,151
July 13, 202613,93813,95113,95113,98213,9247,312
July 10, 202613,97413,96613,96613,99013,9486,688
July 09, 202613,94413,98013,98013,98013,8641,561
July 08, 202614,12013,86613,86614,12013,8503,109
July 07, 202614,19414,11814,11814,23414,1182,366
July 06, 202614,28614,21214,21214,32014,1684,724
July 03, 202614,28214,29414,29414,29414,206552
July 02, 202613,95814,18614,18614,219.2313,9581,665
July 01, 202614,10614,01414,01414,106.6314,0043,449
June 30, 202614,07814,12614,12614,16014,0781,917
June 29, 202614,02814,01614,01614,05213,9702,067
June 26, 202614,03814,03214,03214,074.8113,9604,656
June 25, 202614,02614,09814,09814,11614,0102,040
June 24, 202613,97614,00014,00014,00013,9364,104
June 23, 202613,973.5413,97813,97814,01213,9362,508
June 22, 202614,11614,09814,09814,11614,043.671,689
June 19, 202614,125.5214,07514,07514,139.0414,0702,252
June 18, 202614,11014,11014,11014,12814,0641,278
June 17, 202614,05414,13414,13414,14614,0441,160
June 16, 202614,036.614,03414,03414,093.5814,0201,213
June 15, 202614,13014,00214,00214,143.213,9902,058
June 12, 202613,89413,93613,93613,95213,851.58882
June 11, 202613,59813,70213,70213,75213,598103
June 10, 202613,65813,62313,62313,67413,537.93,311
June 09, 202613,72013,63213,63213,78413,632561
June 08, 202613,58813,72413,72413,74213,5886,371
June 05, 202613,783.5113,72213,72213,812.2713,722126
June 04, 202613,703.8313,78013,78013,78013,6922,053
June 03, 202613,76213,69413,69413,76813,6942,915
June 02, 202613,79413,78813,78813,83813,7525,416
June 01, 202613,81213,68913,68913,83013,6605,798
May 29, 202613,87013,84413,84413,93413,8443,740
May 28, 202613,82813,84413,84413,84813,7801,299
May 27, 202613,90213,87613,87613,950.2813,8763,292
May 26, 202613,91613,84213,84213,92613,8423,954
May 22, 202613,770.0713,77413,77413,77413,750487
May 21, 202613,67613,69513,69513,85413,594468
May 20, 202613,469.313,66813,66813,68013,4483,197
May 19, 202613,57013,48013,48013,58813,480113
May 18, 202613,38213,51213,51213,54213,3323,223
May 15, 202613,60013,45013,45013,60013,4282,791
May 14, 202613,55813,60013,60013,61413,5302,081
May 13, 202613,46413,47413,47413,47413,3782,538
May 12, 202613,38213,36413,36413,43413,3502,571
May 11, 202613,44613,43613,43613,48613,4182,887
May 08, 202613,408.8413,42413,42413,48013,408.841,197
May 07, 202613,68213,50413,50413,69813,5045,465
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved