Invesco STOXX Europe 600 UCITS ETF (S600.L) LSE

13,091.00

-13.00004(-0.10%)

Updated at April 02 04:19PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202612,96213,09113,09113,11012,9243,268
April 01, 202613,14613,10413,10413,16613,0321,574
March 31, 202612,68812,81012,81012,834.8812,6883,551
March 30, 202612,544.3312,67012,67012,67012,42212,630
March 27, 202612,641.7612,55312,55312,64412,4745,728
March 26, 202612,69412,61812,61812,69412,6142,709
March 25, 202612,743.212,77112,77112,821.4112,731.457,025
March 24, 202612,557.1912,60112,60112,60112,47615,979
March 23, 202612,40012,53912,53912,817.4511,92212,421
March 20, 202612,73212,49012,49012,73612,4901,231
March 19, 202612,82412,64412,64412,82412,4327,370
March 18, 202613,12212,98512,98513,15412,9722,209
March 17, 202612,96413,07013,07013,11412,9642,907
March 16, 202612,92612,98412,98413,04812,8782,662
March 13, 202612,89212,92612,92613,04812,847.741,421
March 12, 202612,96612,96512,96513,03612,901.051,281
March 11, 202613,06213,05613,05613,07412,9803,328
March 10, 202613,15413,15013,15013,218.6713,090.24,338
March 09, 202612,70212,91212,91212,91212,677.5725,950
March 06, 202613,23413,00813,00813,24412,909.4914,301
March 05, 202613,34813,17413,17413,44813,17411,422
March 04, 202613,20213,37213,37213,40813,2008,971
March 03, 202613,49413,18613,18613,54213,102.1811,420
March 02, 202613,68413,65013,65013,78213,620.519,206
February 27, 202613,91613,95013,95013,950.5113,888890
February 26, 202613,85213,86013,86013,89213,819.813,732
February 25, 202613,79413,84813,84813,84813,7944,902
February 24, 202613,74413,74613,74613,792.1613,7242,831
February 23, 202613,79413,75913,75913,80613,736.783,582
February 20, 202613,755.213,802013,81213,7145,446
February 19, 202613,76413,701013,76413,672928
February 18, 202613,63613,742013,76413,6366,782
February 17, 202613,51613,612013,62413,4942,384
February 16, 202613,50213,474013,51213,471.4911,153
February 13, 202613,47413,472013,50213,435.033,657
February 12, 202613,65213,472013,65613,472980
February 11, 202613,57013,544013,57013,499.12,188
February 10, 202613,56813,547013,58013,523.741,208
February 09, 202613,52013,542013,55613,474.29862
February 06, 202613,29413,424013,42413,260908
February 05, 202613,39013,339013,43013,2984,166
February 04, 202613,337.8213,374013,438.9713,326.881,609
February 03, 202613,44013,344013,45413,288275
February 02, 202613,20213,378013,37813,1761,716
January 30, 202613,19213,234013,292.113,1923,772
January 29, 202613,25413,172013,299.413,1682,140
January 28, 202613,36213,211013,36213,2113,844
January 27, 202613,30013,361013,36113,266.651,851
January 26, 202613,23213,250013,27413,2043,350
January 23, 202613,26213,206013,264.513,185.943,452
January 22, 202613,29413,270013,35213,2684,580
January 21, 202613,14413,158013,180.8613,1083,177
January 20, 202613,11013,158013,15813,047.791,246
January 19, 202613,19213,188013,253.1713,1663,716
January 16, 202613,34413,330013,34613,3103,717
January 15, 202613,30813,358013,35813,2962,917
January 14, 202613,29213,268013,29213,2503,469
January 13, 202613,27413,247013,27413,22410,744
January 12, 202613,25013,265013,26813,2223,228
January 09, 202613,15413,250013,25013,1403,942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved