Invesco STOXX Europe 600 UCITS ETF (S600.L) LSE

11,944.00

+46(+0.39%)

Updated at September 08 03:56PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511,948.8611,89811,89811,96611,886136
September 04, 202511,83211,91011,91011,91011,832582
September 03, 202511,856.511,85711,85711,881.3611,820840
September 02, 202511,902.511,81611,81611,90411,815.1768
September 01, 202511,94011,89611,89611,963.7611,894332
August 29, 202511,932.811,90811,90811,960.811,905.1712
August 28, 202511,97011,94611,94611,99411,916973
August 27, 202511,98211,93811,93811,98211,9182,358
August 26, 202511,98211,96611,96611,99011,9401,976
August 22, 202512,062.912,15212,15212,154.3412,062.91,963
August 21, 202512,08012,07912,07912,22812,0381,168
August 20, 202511,97412,09412,09412,09411,9742,423
August 19, 202511,96612,04512,04512,04511,9663,744
August 18, 202511,91211,93811,93811,99411,902413
August 15, 202511,967.811,94511,94511,97611,93851
August 14, 202511,85811,89411,89411,89411,8421,399
August 13, 202511,87811,87111,87111,87811,8461,231
August 12, 202511,827.3211,81611,81611,827.3211,7641,589
August 11, 202511,87011,80211,80211,87011,801.621,841
August 08, 202511,82811,84311,84311,84311,8202,218
August 07, 202511,76611,81311,81311,88011,7661,772
August 06, 202511,83011,76611,76611,83211,7621,412
August 05, 202511,77411,75411,75411,77411,738.92,649
August 04, 202511,63811,73211,73211,73211,6383,166
August 01, 202511,66611,59111,59111,67811,5803,443
July 31, 202511,876.211,77911,77911,89011,7793,116
July 30, 202511,85011,85511,85511,86211,841.82294
July 29, 202511,879.5311,86311,86311,96011,8633,915
July 28, 202512,09011,85811,85812,09011,8582,086
July 25, 202511,93211,98011,98011,98811,9161,161
July 24, 202511,97411,95611,95611,99011,9261,827
July 23, 202511,87211,86511,86511,90011,8587,249
July 22, 202511,79211,78911,78911,79211,742642
July 21, 202511,81811,81511,81511,83811,7601,853
July 18, 202511,838.2511,81611,81611,86011,805.182,158
July 17, 202511,77611,78811,78811,78811,7462,274
July 16, 202511,76011,74411,74411,77811,742243
July 15, 202511,85211,77811,77811,89011,778431
July 14, 202511,75811,84811,84811,84811,7461,037
July 11, 202511,85611,80711,80711,86411,787.93526
July 10, 202511,87011,87611,87611,89411,864455
July 09, 202511,74011,81711,81711,82411,7403,007
July 08, 202511,67411,72511,72511,72511,662436
July 07, 202511,65211,65011,65011,67011,6383,386
July 04, 202511,63011,65111,65111,65411,584364
July 03, 202511,70611,66711,66711,70611,655.323,968
July 02, 202511,61411,66611,66611,684.5211,568501
July 01, 202511,59211,57111,57111,59211,521.432,415
June 30, 202511,63011,57311,57311,63011,5461,646
June 27, 202511,484.8911,56911,56911,56911,4781,226
June 26, 202511,44411,41011,41011,44611,400767
June 25, 202511,51011,42111,42111,52811,4201,065
June 24, 202511,53411,50511,50511,54011,4761,453
June 23, 202511,409.9911,40211,40211,44611,2523,842
June 20, 202511,47811,43211,43211,488.3511,426523
June 19, 202511,37811,39711,39711,46411,3781,838
June 18, 202511,54411,52111,52111,54411,500842
June 17, 202511,51611,52311,52311,57011,4681,492
June 16, 202511,59011,60711,60711,61611,5761,575
June 13, 202511,53811,53311,53311,58411,4907,131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved