Invesco STOXX Europe 600 UCITS ETF (S600.L) LSE

12,884.00

+5(+0.04%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512,872.112,88412,88412,90012,872.1314
December 23, 202512,84212,88612,88612,88612,8341,009
December 22, 202512,860.8212,85512,85512,86812,8122,041
December 19, 202512,820.8112,90012,90012,904.0712,820.81345
December 18, 202512,74812,83912,83912,83912,748714
December 17, 202512,799.5912,74112,74112,83212,7411,859
December 16, 202512,79812,74012,74012,82012,732817
December 15, 202512,752.312,83412,83412,83412,752.31,053
December 12, 202512,803.6612,79812,80012,84012,798507
December 11, 202512,66212,74012,74012,74212,6626,324
December 10, 202512,64812,64112,64112,648.3912,627.66272
December 09, 202512,67012,65012,65012,68412,6341,482
December 08, 202512,676.8112,64512,64512,68412,6452,762
December 05, 202512,69412,65812,65812,70412,658411
December 04, 202512,66412,66312,66312,67412,654931
December 03, 202512,68812,61112,61112,705.4612,6113,738
December 02, 202512,64412,69812,69812,72012,642.921,507
December 01, 202512,62612,65612,65612,65612,602562
November 28, 202512,61212,63612,63612,656.7612,5941,682
November 27, 202512,573.0412,59412,59412,60812,573.041,288
November 26, 202512,55412,59812,59812,59812,5182,003
November 25, 202512,39212,47112,47112,47112,343.8310,923
November 24, 202512,440.6412,41112,41112,44412,3861,802
November 21, 202512,28012,34412,34412,386.8712,2765,279
November 20, 202512,50812,43412,43412,50812,4342,454
November 19, 202512,37812,41212,41212,44412,3741,136
November 18, 202512,455.9412,37712,360.8612,47412,341.642,106
November 17, 202512,67612,59512,59512,69012,5948,929
November 14, 202512,77012,69912,69912,77012,611.11,418
November 13, 202512,93012,82012,82012,94812,820783
November 12, 202512,83612,89912,89912,940.4912,8341,149
November 11, 202512,69612,77712,77712,77712,6725,791
November 10, 202512,56212,58812,58812,60812,534.121,922
November 07, 202512,50612,41912,41912,52012,404.51875
November 06, 202512,58012,50512,50512,586.612,5052,662
November 05, 202512,48412,59412,59412,59412,4841,235
November 04, 202512,46812,56312,56312,56312,416.523,507
November 03, 202512,56812,54312,54312,61012,5432,092
October 31, 202512,64212,55812,55812,64212,549.1193
October 30, 202512,65212,64212,64212,65212,590.47872
October 29, 202512,71212,67112,67112,72012,6584,874
October 28, 202512,58412,64012,64012,65612,584939
October 27, 202512,59012,59512,59512,60412,5562,438
October 24, 202512,54812,58112,58112,58112,4981,751
October 23, 202512,45812,52112,52112,52112,444.05679
October 22, 202512,45412,43412,43412,47812,434442
October 21, 202512,43012,43512,43512,443.512,4061,856
October 20, 202512,379.5412,43112,43112,43112,3542,770
October 17, 202512,25012,33312,33312,35812,231.68401
October 16, 202512,34212,41412,41412,41412,3141,303
October 15, 202512,39212,34112,34112,39812,3412,887
October 14, 202512,249.2512,29212,29212,29212,246122
October 13, 202512,33212,28512,28512,351.3112,254407
October 10, 202512,43812,27512,27512,442.1812,2751,229
October 09, 202512,44412,41612,42612,47212,4166,363
October 08, 202512,35412,42912,42912,42912,3543,069
October 07, 202512,382.2212,36312,36312,414.912,363176
October 06, 202512,40212,39112,39112,418.812,3481,530
October 03, 202512,430.9712,42012,42012,439.412,4101,346
October 02, 202512,34812,38012,38012,40412,348683
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved