Invesco STOXX Europe 600 UCITS ETF (S600.L) LSE

Currency In GBp

AD

S600.L Historical Return

If you invested 1000 GBp in Invesco STOXX Europe 600 UCITS ETF (S600.L) 10 years ago, it would be worth 2,713.24 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,626.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,236.45 GBp. This corresponds to total returns of 171.32%, 62.69%, 23.64%, respectively, with annualized returns of 10.49%, 10.22%, 23.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

S600.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614,11614,09814,09814,11614,043.671,689
June 19, 202614,125.5214,07514,07514,139.0414,0702,252
June 18, 202614,11014,11014,11014,12814,0641,278
June 17, 202614,05414,13414,13414,14614,0441,160
June 16, 202614,036.614,03414,03414,093.5814,0201,213
June 15, 202614,13014,00214,00214,143.213,9902,058
June 12, 202613,89413,93613,93613,95213,851.58882
June 11, 202613,59813,70213,70213,75213,598103
June 10, 202613,65813,62313,62313,67413,537.93,311
June 09, 202613,72013,63213,63213,78413,632561
June 08, 202613,58813,72413,72413,74213,5886,371
June 05, 202613,783.5113,72213,72213,812.2713,722126
June 04, 202613,703.8313,78013,78013,78013,6922,053
June 03, 202613,76213,69413,69413,76813,6942,915
June 02, 202613,79413,78813,78813,83813,7525,416
June 01, 202613,81213,68913,68913,83013,6605,798
May 29, 202613,87013,84413,84413,93413,8443,740
May 28, 202613,82813,84413,84413,84813,7801,299
May 27, 202613,90213,87613,87613,950.2813,8763,292
May 26, 202613,91613,84213,84213,92613,8423,954
May 22, 202613,770.0713,77413,77413,77413,750487
May 21, 202613,67613,69513,69513,85413,594468
May 20, 202613,469.313,66813,66813,68013,4483,197
May 19, 202613,57013,48013,48013,58813,480113
May 18, 202613,38213,51213,51213,54213,3323,223
May 15, 202613,60013,45013,45013,60013,4282,791
May 14, 202613,55813,60013,60013,61413,5302,081
May 13, 202613,46413,47413,47413,47413,3782,538
May 12, 202613,38213,36413,36413,43413,3502,571
May 11, 202613,44613,43613,43613,48613,4182,887
May 08, 202613,408.8413,42413,42413,48013,408.841,197
May 07, 202613,68213,50413,50413,69813,5045,465
May 06, 202613,48013,66613,66613,73413,4623,143
May 05, 202613,26213,34213,34213,34213,2365,144
May 01, 202613,37413,44013,44013,44013,36216,148
April 30, 202613,13813,37813,37813,37813,1286,657
April 29, 202613,30813,24013,24013,30813,2304,093
April 28, 202613,32213,31613,31613,382.4113,2842,985
April 27, 202613,39213,33213,33213,45813,3284,776
April 24, 202613,40213,38613,38613,476.3813,3426,075
April 23, 202613,47013,44613,44613,47013,355.995,715
April 22, 202613,58013,45413,45413,58013,454472
April 21, 202613,696.5613,54813,54813,71213,529.085,391
April 20, 202613,63413,66613,66613,67813,6227,734
April 17, 202613,55413,75613,75613,772.0713,5505,301
April 16, 202613,57413,53013,53013,606.9313,5302,458
April 15, 202613,58413,54113,54113,60613,5414,243
April 14, 202613,542.8213,58013,58013,59413,535.584,520
April 13, 202613,39613,46413,46413,47213,3642,104
April 10, 202613,46013,49213,49213,57813,4582,589
April 09, 202613,46213,45813,45813,46213,3682,865
April 08, 202613,46613,44813,44813,50613,3926,455
April 07, 202613,19012,99712,99713,19412,977.024,154
April 02, 202612,96213,09113,09113,11012,9243,268
April 01, 202613,14613,10413,10413,16613,0321,574
March 31, 202612,68812,81012,81012,834.8812,6883,551
March 30, 202612,544.3312,67012,67012,67012,42212,630
March 27, 202612,641.7612,55312,55312,64412,4745,728
March 26, 202612,69412,61812,61812,69412,6142,709
March 25, 202612,743.212,77112,77112,821.4112,731.457,025
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved