Invesco STOXX Europe 600 UCITS ETF (S600.L) LSE

12,419.00

-86(-0.69%)

Updated at November 07 04:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512,50612,41912,41912,52012,404.51875
November 06, 202512,58012,50512,50512,586.612,5052,662
November 05, 202512,48412,59412,59412,59412,4841,235
November 04, 202512,46812,56312,56312,56312,416.523,507
November 03, 202512,56812,54312,54312,61012,5432,092
October 31, 202512,64212,55812,55812,64212,549.1193
October 30, 202512,65212,64212,64212,65212,590.47872
October 29, 202512,71212,67112,67112,72012,6584,874
October 28, 202512,58412,64012,64012,65612,584939
October 27, 202512,59012,59512,59512,60412,5562,438
October 24, 202512,54812,58112,58112,58112,4981,751
October 23, 202512,45812,52112,52112,52112,444.05679
October 22, 202512,45412,43412,43412,47812,434442
October 21, 202512,43012,43512,43512,443.512,4061,856
October 20, 202512,379.5412,43112,43112,43112,3542,770
October 17, 202512,25012,33312,33312,35812,231.68401
October 16, 202512,34212,41412,41412,41412,3141,303
October 15, 202512,39212,34112,34112,39812,3412,887
October 14, 202512,249.2512,29212,29212,29212,246122
October 13, 202512,33212,28512,28512,351.3112,254407
October 10, 202512,43812,27512,27512,442.1812,2751,229
October 09, 202512,44412,41612,42612,47212,4166,363
October 08, 202512,35412,42912,42912,42912,3543,069
October 07, 202512,382.2212,36312,36312,414.912,363176
October 06, 202512,40212,39112,39112,418.812,3481,530
October 03, 202512,430.9712,42012,42012,439.412,4101,346
October 02, 202512,34812,38012,38012,40412,348683
October 01, 202512,225.412,29312,29312,29312,212.853
September 30, 202512,11812,17112,17112,17112,0901,675
September 29, 202512,12012,14012,14012,14412,110929
September 26, 202512,09812,08512,08512,09812,084152
September 25, 202512,04812,01512,01512,05612,0041,274
September 24, 202512,06212,07612,07612,10012,062262
September 23, 202512,074.2512,10712,10712,14412,074.2549
September 22, 202512,060.9912,05812,05812,06612,035.5330
September 19, 202512,08012,07212,07212,12212,066932
September 18, 202511,97912,05912,05912,05911,972462
September 17, 202511,983.8411,92811,97211,98411,918914
September 16, 202512,01011,93711,93712,03611,937394
September 15, 202512,01812,03612,03612,04412,018177
September 12, 202512,027.411,98511,98512,027.411,985374
September 11, 202511,96211,99211,971.3912,02611,94869
September 10, 202512,000.3511,93411,93412,000.3511,928321
September 09, 202511,97411,95411,95411,99011,920525
September 08, 202511,94811,97111,97111,97111,921.12,349
September 05, 202511,948.8611,89811,89811,96611,886136
September 04, 202511,83211,91011,91011,91011,832582
September 03, 202511,856.511,85711,85711,881.3611,820840
September 02, 202511,902.511,81611,81611,90411,815.1768
September 01, 202511,94011,89611,89611,963.7611,894332
August 29, 202511,932.811,90811,90811,960.811,905.1712
August 28, 202511,97011,94611,94611,99411,916973
August 27, 202511,98211,93811,93811,98211,9182,358
August 26, 202511,98211,96611,96611,99011,9401,976
August 22, 202512,062.912,15212,15212,154.3412,062.91,963
August 21, 202512,08012,07912,07912,22812,0381,168
August 20, 202511,97412,09412,09412,09411,9742,423
August 19, 202511,96612,04512,04512,04511,9663,744
August 18, 202511,91211,93811,93811,99411,902413
August 15, 202511,967.811,94511,94511,97611,93851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved