Invesco STOXX Europe 600 UCITS ETF (S600.L) LSE

Currency In GBp

AD

S600.L Historical Return

If you invested 1000 GBp in Invesco STOXX Europe 600 UCITS ETF (S600.L) 10 years ago, it would be worth 2,267.09 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,531.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,101.82 GBp. This corresponds to total returns of 126.71%, 53.11%, 10.18%, respectively, with annualized returns of 8.53%, 8.89%, 10.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

S600.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202613,75213,70013,70013,760.9113,698863
October 21, 202613,76413,85213,85213,85613,7461,225
October 20, 202613,75013,76013,76013,777.413,672.68417
October 19, 202613,86413,80713,80713,87813,7663,069
October 16, 202613,89213,92613,92613,94013,884605
October 15, 202613,77613,88013,88013,88013,7763,028
October 14, 202613,771.3613,83613,83613,85413,7522,193
October 13, 202613,81613,74813,74813,86813,748742
October 12, 202613,74013,77613,77613,78613,7282,125
October 09, 202613,70613,69213,69213,74413,6801,063
October 08, 202613,59013,58713,58713,63413,5381,704
October 07, 202613,76613,67713,67713,76813,6501,612
October 06, 202613,84813,84213,84213,93213,812376
October 05, 202613,76213,77013,77013,79013,697.812,373
October 02, 202613,71613,78013,78013,82213,714482
October 01, 202613,80013,68613,68613,82813,6861,213
September 30, 202614,05013,92613,92614,08213,918428
September 29, 202614,07614,03414,03414,11614,0341,126
September 28, 202614,09414,02214,02214,11214,022665
September 25, 202614,12614,08014,08014,15214,070411
September 24, 202614,04614,02614,02614,089.2314,002979
September 23, 202614,17014,08614,08614,17614,076.782,073
September 22, 202614,12814,11614,11614,18214,0582,693
September 21, 202614,04214,10114,10114,12614,038198
September 18, 202614,11613,94013,94014,11813,940370
September 17, 202614,05214,14614,14614,15614,052522
September 16, 202613,95813,99613,99614,01613,9441,981
September 15, 202613,90213,89213,89213,93213,8144,654
September 11, 202614,01414,05214,05214,075.114,0021,037
September 10, 202614,10413,99213,99214,10413,9921,303
September 09, 202614,21014,08614,08614,22414,0621,279
September 08, 202614,25214,28014,28014,29814,214.28915
September 07, 202614,27614,28814,28814,29614,254286
September 04, 202614,25814,30014,30014,30814,254496
September 03, 202614,25014,28314,28314,28814,2081,654
September 02, 202614,19214,19014,19014,22014,130.951,533
September 01, 202614,28414,20014,20014,302.1914,157.422,919
August 28, 202614,39214,36314,36314,39814,362784
August 27, 202614,41614,30414,30414,41614,3022,661
August 26, 202614,39814,39814,39814,43814,382.264,935
August 25, 202614,37614,39214,39214,40614,348691
August 24, 202614,31014,33414,33414,36014,2922,539
August 21, 202614,27214,34314,34314,34314,2722,349
August 20, 202614,31414,27814,27814,32814,214.391,191
August 19, 202614,28814,29614,29614,330.4914,2722,237
August 18, 202614,35214,28114,28114,35414,278.571,622
August 17, 202614,442.2314,36614,36614,47414,366491
August 14, 202614,45814,39814,39814,45814,398194
August 13, 202614,45814,41314,41314,47014,4133,220
August 12, 202614,46014,44814,44814,46414,4222,121
August 11, 202614,45414,43714,43714,482.1314,4042,880
August 10, 202614,47614,43614,43614,49014,4124,135
August 07, 202614,42814,47914,47914,547.4614,4285,530
August 06, 202614,46014,43314,43314,49214,433291
August 05, 202614,45414,41214,41214,47614,3882,803
August 04, 202614,34414,37814,37814,406.6414,332631
August 03, 202614,265.5714,27214,27214,29614,2101,137
July 31, 202614,31214,17414,17414,36614,1741,745
July 30, 202614,12214,21714,21714,28414,122244
July 29, 202614,20214,11314,11314,225.2614,113534
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved