iShares MSCI World ESG Screened UCITS ETF (S6DW.DE) XETRA

9.62

-0.075(-0.77%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.79.79.79.719.6832,933
January 12, 20269.649.689.689.699.62100,723
January 09, 20269.649.699.699.719.648,122
January 08, 20269.69.629.629.629.650,317
January 07, 20269.659.659.659.659.6363,172
January 06, 20269.579.619.619.629.5550,663
January 05, 20269.529.589.589.599.52143,813
January 02, 20269.59.459.459.529.44108,462
December 30, 20259.489.59.59.59.4871,799
December 29, 20259.499.499.499.59.4733,732
December 23, 20259.459.479.479.489.4422,576
December 22, 20259.449.459.459.459.4281,235
December 19, 20259.389.439.439.449.3660,734
December 18, 20259.299.399.399.399.29129,817
December 17, 20259.389.289.289.49.2878,531
December 16, 20259.339.329.329.379.3290,240
December 15, 20259.439.389.389.449.3854,648
December 12, 20259.499.369.369.59.3693,942
December 11, 20259.419.439.439.459.485,750
December 10, 20259.59.529.479.529.49464,417
December 09, 20259.539.549.549.549.5119,934
December 08, 20259.559.529.529.559.5248,915
December 05, 20259.539.559.559.569.5316,738
December 04, 20259.59.59.59.519.515,381
December 03, 20259.489.489.489.499.4537,520
December 02, 20259.459.489.489.529.45192,674
December 01, 20259.459.479.479.479.4242,278
November 28, 20259.489.519.519.539.48116,599
November 27, 20259.489.489.489.499.4739,356
November 26, 20259.459.489.489.489.43235,163
November 25, 20259.369.379.379.379.3197,909
November 24, 20259.299.359.359.359.2493,443
November 21, 20259.159.229.229.229.1243,151
November 20, 20259.399.329.329.449.3273,499
November 19, 20259.219.259.259.319.21322,478
November 18, 20259.239.239.239.269.1685,046
November 17, 20259.429.369.369.439.32118,392
November 14, 20259.359.49.49.49.2676,180
November 13, 20259.569.419.419.569.4146,038
November 12, 20259.579.559.559.69.5557,706
November 11, 20259.529.499.499.529.4967,784
November 10, 20259.459.469.469.59.44256,015
November 07, 20259.439.279.279.439.26261,037
November 06, 20259.59.399.399.539.3965,007
November 05, 20259.479.559.559.559.47146,912
November 04, 20259.489.539.539.559.46113,716
November 03, 202511.0311.0311.0311.0311.0395,662
October 31, 20259.589.559.559.599.5547,690
October 30, 20259.569.569.569.579.52162,220
October 29, 20259.589.559.559.589.5464,722
October 28, 20259.519.539.539.539.5154,406
October 27, 20259.519.519.519.519.4947,316
October 24, 20259.49.449.449.449.3844,293
October 23, 20259.369.369.369.369.3128,471
October 22, 20259.389.329.329.49.3215,590
October 21, 20259.369.399.399.399.3540,416
October 20, 20259.299.359.359.359.2731,975
October 17, 20259.099.179.179.29.0534,031
October 16, 20259.299.289.289.319.2724,270
October 15, 20259.289.299.299.339.2751,964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved