9.63
-0.069(-0.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.7 | 9.7 | 9.7 | 9.71 | 9.68 | 32,933 |
| January 12, 2026 | 9.64 | 9.68 | 9.68 | 9.69 | 9.62 | 100,723 |
| January 09, 2026 | 9.64 | 9.69 | 9.69 | 9.71 | 9.64 | 8,122 |
| January 08, 2026 | 9.6 | 9.62 | 9.62 | 9.62 | 9.6 | 50,317 |
| January 07, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.63 | 63,172 |
| January 06, 2026 | 9.57 | 9.61 | 9.61 | 9.62 | 9.55 | 50,663 |
| January 05, 2026 | 9.52 | 9.58 | 9.58 | 9.59 | 9.52 | 143,813 |
| January 02, 2026 | 9.5 | 9.45 | 9.45 | 9.52 | 9.44 | 108,462 |
| December 30, 2025 | 9.48 | 9.5 | 9.5 | 9.5 | 9.48 | 71,799 |
| December 29, 2025 | 9.49 | 9.49 | 9.49 | 9.5 | 9.47 | 33,732 |
| December 23, 2025 | 9.45 | 9.47 | 9.47 | 9.48 | 9.44 | 22,576 |
| December 22, 2025 | 9.44 | 9.45 | 9.45 | 9.45 | 9.42 | 81,235 |
| December 19, 2025 | 9.38 | 9.43 | 9.43 | 9.44 | 9.36 | 60,734 |
| December 18, 2025 | 9.29 | 9.39 | 9.39 | 9.39 | 9.29 | 129,817 |
| December 17, 2025 | 9.38 | 9.28 | 9.28 | 9.4 | 9.28 | 78,531 |
| December 16, 2025 | 9.33 | 9.32 | 9.32 | 9.37 | 9.32 | 90,240 |
| December 15, 2025 | 9.43 | 9.38 | 9.38 | 9.44 | 9.38 | 54,648 |
| December 12, 2025 | 9.49 | 9.36 | 9.36 | 9.5 | 9.36 | 93,942 |
| December 11, 2025 | 9.41 | 9.43 | 9.43 | 9.45 | 9.4 | 85,750 |
| December 10, 2025 | 9.5 | 9.52 | 9.47 | 9.52 | 9.49 | 464,417 |
| December 09, 2025 | 9.53 | 9.54 | 9.54 | 9.54 | 9.51 | 19,934 |
| December 08, 2025 | 9.55 | 9.52 | 9.52 | 9.55 | 9.52 | 48,915 |
| December 05, 2025 | 9.53 | 9.55 | 9.55 | 9.56 | 9.53 | 16,738 |
| December 04, 2025 | 9.5 | 9.5 | 9.5 | 9.51 | 9.5 | 15,381 |
| December 03, 2025 | 9.48 | 9.48 | 9.48 | 9.49 | 9.45 | 37,520 |
| December 02, 2025 | 9.45 | 9.48 | 9.48 | 9.52 | 9.45 | 192,674 |
| December 01, 2025 | 9.45 | 9.47 | 9.47 | 9.47 | 9.42 | 42,278 |
| November 28, 2025 | 9.48 | 9.51 | 9.51 | 9.53 | 9.48 | 116,599 |
| November 27, 2025 | 9.48 | 9.48 | 9.48 | 9.49 | 9.47 | 39,356 |
| November 26, 2025 | 9.45 | 9.48 | 9.48 | 9.48 | 9.43 | 235,163 |
| November 25, 2025 | 9.36 | 9.37 | 9.37 | 9.37 | 9.31 | 97,909 |
| November 24, 2025 | 9.29 | 9.35 | 9.35 | 9.35 | 9.24 | 93,443 |
| November 21, 2025 | 9.15 | 9.22 | 9.22 | 9.22 | 9.12 | 43,151 |
| November 20, 2025 | 9.39 | 9.32 | 9.32 | 9.44 | 9.32 | 73,499 |
| November 19, 2025 | 9.21 | 9.25 | 9.25 | 9.31 | 9.21 | 322,478 |
| November 18, 2025 | 9.23 | 9.23 | 9.23 | 9.26 | 9.16 | 85,046 |
| November 17, 2025 | 9.42 | 9.36 | 9.36 | 9.43 | 9.32 | 118,392 |
| November 14, 2025 | 9.35 | 9.4 | 9.4 | 9.4 | 9.26 | 76,180 |
| November 13, 2025 | 9.56 | 9.41 | 9.41 | 9.56 | 9.41 | 46,038 |
| November 12, 2025 | 9.57 | 9.55 | 9.55 | 9.6 | 9.55 | 57,706 |
| November 11, 2025 | 9.52 | 9.49 | 9.49 | 9.52 | 9.49 | 67,784 |
| November 10, 2025 | 9.45 | 9.46 | 9.46 | 9.5 | 9.44 | 256,015 |
| November 07, 2025 | 9.43 | 9.27 | 9.27 | 9.43 | 9.26 | 261,037 |
| November 06, 2025 | 9.5 | 9.39 | 9.39 | 9.53 | 9.39 | 65,007 |
| November 05, 2025 | 9.47 | 9.55 | 9.55 | 9.55 | 9.47 | 146,912 |
| November 04, 2025 | 9.48 | 9.53 | 9.53 | 9.55 | 9.46 | 113,716 |
| November 03, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 95,662 |
| October 31, 2025 | 9.58 | 9.55 | 9.55 | 9.59 | 9.55 | 47,690 |
| October 30, 2025 | 9.56 | 9.56 | 9.56 | 9.57 | 9.52 | 162,220 |
| October 29, 2025 | 9.58 | 9.55 | 9.55 | 9.58 | 9.54 | 64,722 |
| October 28, 2025 | 9.51 | 9.53 | 9.53 | 9.53 | 9.51 | 54,406 |
| October 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.49 | 47,316 |
| October 24, 2025 | 9.4 | 9.44 | 9.44 | 9.44 | 9.38 | 44,293 |
| October 23, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.31 | 28,471 |
| October 22, 2025 | 9.38 | 9.32 | 9.32 | 9.4 | 9.32 | 15,590 |
| October 21, 2025 | 9.36 | 9.39 | 9.39 | 9.39 | 9.35 | 40,416 |
| October 20, 2025 | 9.29 | 9.35 | 9.35 | 9.35 | 9.27 | 31,975 |
| October 17, 2025 | 9.09 | 9.17 | 9.17 | 9.2 | 9.05 | 34,031 |
| October 16, 2025 | 9.29 | 9.28 | 9.28 | 9.31 | 9.27 | 24,270 |
| October 15, 2025 | 9.28 | 9.29 | 9.29 | 9.33 | 9.27 | 51,964 |