iShares MSCI World ESG Screened UCITS ETF (S6DW.DE) XETRA

9.35

+0.177(+1.93%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.099.179.179.29.0534,031
October 16, 20259.299.289.289.319.2724,270
October 15, 20259.289.299.299.339.2751,964
October 14, 20259.29.249.249.249.1574,271
October 13, 20259.239.289.289.289.22112,980
October 10, 20259.399.29.29.49.1938,691
October 09, 20259.49.399.399.49.3822,513
October 08, 20259.339.389.389.389.3266,787
October 07, 20259.329.39.39.369.331,379
October 06, 20259.329.329.329.359.362,116
October 03, 20259.299.289.289.299.2668,637
October 02, 20259.249.249.249.279.239,358
October 01, 20259.19.219.219.219.0939,645
September 30, 20259.149.149.149.159.1269,541
September 29, 20259.169.159.159.179.1487,553
September 26, 20259.129.129.129.159.1157,197
September 25, 20259.19.119.119.129.0844,897
September 24, 20259.129.139.139.169.1158,426
September 23, 20259.169.159.159.169.1581,100
September 22, 20259.159.159.159.159.1124,412
September 19, 20259.19.129.129.139.0926,087
September 18, 20259.079.129.129.139.0621,240
September 17, 20259.029.019.019.039.0153,862
September 16, 20259.099.019.019.099.01243,574
September 15, 20259.099.099.099.19.0783,601
September 12, 20259.079.089.089.099.06143,380
September 11, 20259.049.079.079.079.03163,658
September 10, 20259.039.019.019.059.01379,055
September 09, 20258.968.968.968.978.9566,644
September 08, 20258.968.978.978.978.9440,149
September 05, 20259.018.918.919.018.965,829
September 04, 20258.928.968.968.978.9221,591
September 03, 20258.98.898.898.928.89110,197
September 02, 20258.918.818.818.918.8165,009
September 01, 20258.98.928.928.928.985,872
August 29, 20258.988.98.98.988.940,011
August 28, 20258.998.978.9798.95103,983
August 27, 20258.988.998.9998.9825,594
August 26, 20258.938.928.928.938.912,321
August 25, 20258.928.948.948.948.9132,902
August 22, 20258.888.958.958.958.8828,634
August 21, 20258.898.898.898.898.8424,342
August 20, 20258.98.868.868.98.8216,984
August 19, 20258.928.928.928.948.91116,469
August 18, 20258.928.928.928.938.947,662
August 15, 20258.988.918.918.988.9183,803
August 14, 20258.918.938.938.948.944,004
August 13, 20258.98.898.898.928.8950,079
August 12, 20258.868.878.878.898.8525,779
August 11, 20258.868.878.878.888.84131,733
August 08, 20258.88.828.828.838.836,703
August 07, 20258.788.798.798.848.7837,378
August 06, 20258.798.768.768.798.7487,268
August 05, 20258.828.748.748.838.7443,867
August 04, 20258.698.768.768.768.6938,742
August 01, 20258.858.668.668.858.62109,167
July 31, 20258.998.948.949.018.9214,341
July 30, 20258.868.918.918.938.8631,510
July 29, 20258.98.878.878.918.877,394
July 28, 20258.838.848.848.858.8316,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved