iShares MSCI World Screened UCITS ETF Shs USD (S6DW.DE) XETRA

Currency In EUR

S6DW.DE Historical Return

If you invested €1000 in iShares MSCI World ESG Screened UCITS ETF (S6DW.DE) since IPO date, it would be worth €2,344.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,739, while €1000 invested 1 year ago would be worth €1,196.56. This corresponds to total returns of 134.47%, 73.9%, 19.66%, respectively, with annualized returns of 11.56%, 11.69%, 19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S6DW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.48	10.43	10.43	10.51	10.43	57,519
July 30, 2026	10.36	10.38	10.38	10.41	10.35	19,067
July 29, 2026	10.52	10.43	10.43	10.53	10.42	35,212
July 28, 2026	10.47	10.5	10.5	10.5	10.45	21,375
July 27, 2026	10.57	10.47	10.47	10.58	10.47	27,342
July 24, 2026	10.46	10.51	10.51	10.51	10.46	105,239
July 23, 2026	10.54	10.45	10.45	10.55	10.43	112,088
July 22, 2026	10.54	10.59	10.59	10.59	10.54	45,903
July 21, 2026	10.53	10.57	10.57	10.58	10.52	87,028
July 20, 2026	10.48	10.53	10.53	10.56	10.48	36,887
July 17, 2026	10.48	10.5	10.5	10.51	10.44	109,622
July 16, 2026	10.62	10.63	10.63	10.63	10.57	160,416
July 15, 2026	10.65	10.63	10.63	10.66	10.62	28,245
July 14, 2026	10.59	10.61	10.61	10.62	10.56	224,536
July 13, 2026	10.62	10.64	10.64	10.64	10.6	232,636
July 10, 2026	10.6	10.62	10.62	10.64	10.58	60,136
July 09, 2026	10.55	10.59	10.59	10.59	10.52	183,805
July 08, 2026	10.54	10.47	10.47	10.55	10.44	150,134
July 07, 2026	10.62	10.55	10.55	10.63	10.55	156,093
July 06, 2026	10.61	10.64	10.64	10.65	10.6	215,456
July 03, 2026	10.57	10.59	10.59	10.59	10.56	38,196
July 02, 2026	10.55	10.55	10.55	10.61	10.54	297,392
July 01, 2026	10.54	10.61	10.61	10.62	10.53	44,493
June 30, 2026	10.52	10.54	10.54	10.55	10.5	50,456
June 29, 2026	10.41	10.44	10.44	10.45	10.38	60,634
June 26, 2026	10.39	10.42	10.42	10.42	10.32	37,037
June 25, 2026	10.5	10.45	10.45	10.54	10.41	81,985
June 24, 2026	10.45	10.51	10.51	10.52	10.45	177,885
June 23, 2026	10.41	10.44	10.44	10.47	10.39	50,793
June 22, 2026	10.55	10.55	10.55	10.56	10.53	34,598
June 19, 2026	10.53	10.53	10.53	10.54	10.5	17,377
June 18, 2026	10.5	10.52	10.52	10.54	10.5	19,374
June 17, 2026	10.53	10.53	10.53	10.53	10.52	37,529
June 16, 2026	10.56	10.53	10.53	10.57	10.53	213,852
June 15, 2026	10.52	10.54	10.54	10.55	10.5	153,102
June 12, 2026	10.32	10.41	10.41	10.42	10.32	67,437
June 11, 2026	10.22	10.23	10.23	10.27	10.19	59,531
June 10, 2026	10.28	10.22	10.22	10.31	10.2	138,003
June 09, 2026	10.4	10.25	10.25	10.43	10.25	194,320
June 08, 2026	10.35	10.41	10.41	10.43	10.34	173,313
June 05, 2026	10.48	10.46	10.46	10.5	10.46	51,231
June 04, 2026	10.49	10.52	10.52	10.52	10.43	113,439
June 03, 2026	10.58	10.52	10.52	10.58	10.52	92,551
June 02, 2026	10.52	10.56	10.56	10.56	10.5	225,387
June 01, 2026	10.51	10.51	10.51	10.52	10.47	52,002
May 29, 2026	10.48	10.47	10.47	10.5	10.47	57,624
May 28, 2026	10.42	10.44	10.44	10.44	10.39	27,890
May 27, 2026	10.43	10.41	10.41	10.47	10.4	25,489
May 26, 2026	10.45	10.43	10.43	10.45	10.43	19,224
May 25, 2026	10.47	10.47	10.47	10.48	10.46	11,325
May 22, 2026	10.37	10.41	10.41	10.41	10.36	218,662
May 21, 2026	10.28	10.29	10.29	10.31	10.27	153,436
May 20, 2026	10.19	10.28	10.28	10.28	10.19	214,579
May 19, 2026	10.21	10.17	10.17	10.24	10.17	109,683
May 18, 2026	10.16	10.19	10.19	10.24	10.16	201,063
May 15, 2026	10.29	10.26	10.26	10.29	10.22	45,492
May 14, 2026	10.24	10.34	10.34	10.34	10.24	35,474
May 13, 2026	10.19	10.2	10.2	10.22	10.15	160,739
May 12, 2026	10.11	10.09	10.09	10.13	10.08	83,439
May 11, 2026	10.13	10.16	10.16	10.16	10.11	135,496