iShares MSCI World Screened UCITS ETF Shs USD (S6DW.DE) XETRA

Currency In EUR

S6DW.DE Historical Return

If you invested €1000 in iShares MSCI World ESG Screened UCITS ETF (S6DW.DE) since IPO date, it would be worth €2,440 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,827.95, while €1000 invested 1 year ago would be worth €1,180.22. This corresponds to total returns of 144%, 82.79%, 18.02%, respectively, with annualized returns of 11.86%, 12.83%, 18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S6DW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.89	10.86	10.86	10.91	10.83	128,837
September 30, 2026	10.89	10.89	10.89	10.9	10.84	53,231
September 29, 2026	10.85	10.85	10.85	10.9	10.84	111,370
September 28, 2026	10.88	10.84	10.84	10.9	10.84	42,403
September 25, 2026	10.88	10.87	10.87	10.89	10.86	49,204
September 24, 2026	10.81	10.81	10.81	10.84	10.78	107,395
September 23, 2026	10.95	10.88	10.88	10.95	10.88	66,323
September 22, 2026	10.9	10.9	10.9	10.92	10.89	60,384
September 21, 2026	10.78	10.83	10.83	10.84	10.77	336,814
September 18, 2026	10.74	10.69	10.69	10.74	10.68	269,146
September 17, 2026	10.69	10.71	10.71	10.71	10.67	57,786
September 16, 2026	10.6	10.63	10.63	10.63	10.58	61,611
September 15, 2026	10.6	10.57	10.57	10.61	10.56	186,361
September 11, 2026	10.59	10.65	10.65	10.65	10.58	18,815
September 10, 2026	10.62	10.55	10.55	10.62	10.54	30,792
September 09, 2026	10.66	10.59	10.59	10.67	10.59	28,546
September 08, 2026	10.71	10.69	10.69	10.71	10.68	12,851
September 07, 2026	10.74	10.71	10.71	10.74	10.71	94,214
September 04, 2026	10.75	10.72	10.72	10.77	10.72	97,814
September 03, 2026	10.66	10.75	10.75	10.75	10.65	242,132
September 02, 2026	10.63	10.66	10.66	10.66	10.59	16,322
September 01, 2026	10.7	10.63	10.63	10.7	10.61	44,985
August 31, 2026	10.73	10.66	10.66	10.73	10.66	66,926
August 28, 2026	10.73	10.79	10.79	10.79	10.72	59,369
August 27, 2026	10.68	10.69	10.69	10.7	10.67	68,174
August 26, 2026	10.65	10.64	10.64	10.66	10.64	16,776
August 25, 2026	10.64	10.63	10.63	10.66	10.62	30,877
August 24, 2026	10.6	10.6	10.6	10.62	10.58	80,933
August 21, 2026	10.57	10.63	10.63	10.63	10.57	10,479
August 20, 2026	10.65	10.59	10.59	10.65	10.57	72,381
August 19, 2026	10.68	10.66	10.66	10.71	10.66	58,158
August 18, 2026	10.76	10.71	10.71	10.76	10.7	77,448
August 17, 2026	10.86	10.82	10.82	10.86	10.82	114,128
August 14, 2026	10.9	10.84	10.84	10.9	10.84	58,214
August 13, 2026	10.87	10.89	10.89	10.93	10.87	84,066
August 12, 2026	10.84	10.84	10.84	10.86	10.83	40,027
August 11, 2026	10.84	10.83	10.83	10.87	10.83	87,979
August 10, 2026	10.85	10.84	10.84	10.85	10.83	18,970
August 07, 2026	10.81	10.83	10.83	10.85	10.8	41,296
August 06, 2026	10.8	10.79	10.79	10.82	10.79	114,039
August 05, 2026	10.83	10.8	10.8	10.85	10.8	18,633
August 04, 2026	10.67	10.75	10.75	10.76	10.64	71,721
August 03, 2026	10.54	10.6	10.6	10.6	10.52	29,355
July 31, 2026	10.48	10.43	10.43	10.51	10.43	57,519
July 30, 2026	10.36	10.38	10.38	10.41	10.35	19,067
July 29, 2026	10.52	10.43	10.43	10.53	10.42	35,212
July 28, 2026	10.47	10.5	10.5	10.5	10.45	21,375
July 27, 2026	10.57	10.47	10.47	10.58	10.47	27,342
July 24, 2026	10.46	10.51	10.51	10.51	10.46	105,239
July 23, 2026	10.54	10.45	10.45	10.55	10.43	112,088
July 22, 2026	10.54	10.59	10.59	10.59	10.54	45,903
July 21, 2026	10.53	10.57	10.57	10.58	10.52	87,028
July 20, 2026	10.48	10.53	10.53	10.56	10.48	36,887
July 17, 2026	10.48	10.5	10.5	10.51	10.44	109,622
July 16, 2026	10.62	10.63	10.63	10.63	10.57	160,416
July 15, 2026	10.65	10.63	10.63	10.66	10.62	28,245
July 14, 2026	10.59	10.61	10.61	10.62	10.56	224,536
July 13, 2026	10.62	10.64	10.64	10.64	10.6	232,636
July 10, 2026	10.6	10.62	10.62	10.64	10.58	60,136
July 09, 2026	10.55	10.59	10.59	10.59	10.52	183,805