iShares MSCI World ESG Screened UCITS ETF (S6DW.DE) XETRA

9.50

+0.026(+0.27%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.59.59.59.519.515,381
December 03, 20259.489.489.489.499.4537,520
December 02, 20259.459.489.489.529.45192,674
December 01, 20259.459.479.479.479.4242,278
November 28, 20259.489.519.519.539.48116,599
November 27, 20259.489.489.489.499.4739,356
November 26, 20259.459.489.489.489.43235,163
November 25, 20259.369.379.379.379.3197,909
November 24, 20259.299.359.359.359.2493,443
November 21, 20259.159.229.229.229.1243,151
November 20, 20259.399.329.329.449.3273,499
November 19, 20259.219.259.259.319.21322,478
November 18, 20259.239.239.239.269.1685,046
November 17, 20259.429.369.369.439.32118,392
November 14, 20259.359.49.49.49.2676,180
November 13, 20259.569.419.419.569.4146,038
November 12, 20259.579.559.559.69.5557,706
November 11, 20259.529.499.499.529.4967,784
November 10, 20259.459.469.469.59.44256,015
November 07, 20259.439.279.279.439.26261,037
November 06, 20259.59.399.399.539.3965,007
November 05, 20259.479.559.559.559.47146,912
November 04, 20259.489.539.539.559.46113,716
November 03, 202511.0311.0311.0311.0311.0395,662
October 31, 20259.589.559.559.599.5547,690
October 30, 20259.569.569.569.579.52162,220
October 29, 20259.589.559.559.589.5464,722
October 28, 20259.519.539.539.539.5154,406
October 27, 20259.519.519.519.519.4947,316
October 24, 20259.49.449.449.449.3844,293
October 23, 20259.369.369.369.369.3128,471
October 22, 20259.389.329.329.49.3215,590
October 21, 20259.369.399.399.399.3540,416
October 20, 20259.299.359.359.359.2731,975
October 17, 20259.099.179.179.29.0534,031
October 16, 20259.299.289.289.319.2724,270
October 15, 20259.289.299.299.339.2751,964
October 14, 20259.29.249.249.249.1574,271
October 13, 20259.239.289.289.289.22112,980
October 10, 20259.399.29.29.49.1938,691
October 09, 20259.49.399.399.49.3822,513
October 08, 20259.339.389.389.389.3266,787
October 07, 20259.329.39.39.369.331,379
October 06, 20259.329.329.329.359.362,116
October 03, 20259.299.289.289.299.2668,637
October 02, 20259.249.249.249.279.239,358
October 01, 20259.19.219.219.219.0939,645
September 30, 20259.149.149.149.159.1269,541
September 29, 20259.169.159.159.179.1487,553
September 26, 20259.129.129.129.159.1157,197
September 25, 20259.19.119.119.129.0844,897
September 24, 20259.129.139.139.169.1158,426
September 23, 20259.169.159.159.169.1581,100
September 22, 20259.159.159.159.159.1124,412
September 19, 20259.19.129.129.139.0926,087
September 18, 20259.079.129.129.139.0621,240
September 17, 20259.029.019.019.039.0153,862
September 16, 20259.099.019.019.099.01243,574
September 15, 20259.099.099.099.19.0783,601
September 12, 20259.079.089.089.099.06143,380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved