9.58
+0.038(+0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.57 | 9.57 | 9.57 | 9.58 | 9.51 | 241,334 |
| February 19, 2026 | 9.56 | 9.54 | 9.54 | 9.56 | 9.51 | 102,322 |
| February 18, 2026 | 9.5 | 9.56 | 9.56 | 9.56 | 9.49 | 60,292 |
| February 17, 2026 | 9.43 | 9.45 | 9.45 | 9.47 | 9.39 | 38,716 |
| February 16, 2026 | 9.44 | 9.42 | 9.42 | 9.46 | 9.41 | 47,472 |
| February 13, 2026 | 9.43 | 9.45 | 9.45 | 9.46 | 9.38 | 55,212 |
| February 12, 2026 | 9.6 | 9.46 | 9.46 | 9.6 | 9.45 | 85,142 |
| February 11, 2026 | 9.56 | 9.56 | 9.56 | 9.63 | 9.55 | 52,303 |
| February 10, 2026 | 9.55 | 9.57 | 9.57 | 9.58 | 9.55 | 67,173 |
| February 09, 2026 | 9.52 | 9.56 | 9.56 | 9.56 | 9.47 | 72,062 |
| February 06, 2026 | 9.36 | 9.5 | 9.5 | 9.5 | 9.36 | 46,068 |
| February 05, 2026 | 9.49 | 9.41 | 9.41 | 9.51 | 9.36 | 77,925 |
| February 04, 2026 | 9.53 | 9.51 | 9.51 | 9.56 | 9.51 | 105,111 |
| February 03, 2026 | 9.64 | 9.54 | 9.54 | 9.64 | 9.53 | 61,595 |
| February 02, 2026 | 9.43 | 9.6 | 9.6 | 9.6 | 9.42 | 67,705 |
| January 30, 2026 | 9.42 | 9.49 | 9.49 | 9.51 | 9.42 | 20,199 |
| January 29, 2026 | 9.51 | 9.42 | 9.42 | 9.54 | 9.39 | 19,478 |
| January 28, 2026 | 9.52 | 9.51 | 9.51 | 9.52 | 9.5 | 58,383 |
| January 27, 2026 | 9.56 | 9.5 | 9.5 | 9.56 | 9.5 | 26,639 |
| January 26, 2026 | 9.5 | 9.52 | 9.52 | 9.53 | 9.48 | 50,556 |
| January 23, 2026 | 9.58 | 9.56 | 9.56 | 9.58 | 9.53 | 26,539 |
| January 22, 2026 | 9.58 | 9.57 | 9.57 | 9.61 | 9.55 | 179,879 |
| January 21, 2026 | 9.45 | 9.51 | 9.51 | 9.52 | 9.4 | 40,796 |
| January 20, 2026 | 9.51 | 9.5 | 9.5 | 9.51 | 9.43 | 77,753 |
| January 19, 2026 | 9.61 | 9.58 | 9.58 | 9.63 | 9.57 | 261,885 |
| January 16, 2026 | 9.74 | 9.73 | 9.73 | 9.74 | 9.7 | 440,439 |
| January 15, 2026 | 9.69 | 9.75 | 9.75 | 9.75 | 9.69 | 173,226 |
| January 14, 2026 | 9.69 | 9.62 | 9.62 | 9.69 | 9.61 | 51,240 |
| January 13, 2026 | 9.7 | 9.7 | 9.7 | 9.71 | 9.68 | 32,933 |
| January 12, 2026 | 9.64 | 9.68 | 9.68 | 9.69 | 9.62 | 100,723 |
| January 09, 2026 | 9.64 | 9.69 | 9.69 | 9.71 | 9.64 | 8,122 |
| January 08, 2026 | 9.6 | 9.62 | 9.62 | 9.62 | 9.6 | 50,317 |
| January 07, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.63 | 63,172 |
| January 06, 2026 | 9.57 | 9.61 | 9.61 | 9.62 | 9.55 | 50,663 |
| January 05, 2026 | 9.52 | 9.58 | 9.58 | 9.59 | 9.52 | 143,813 |
| January 02, 2026 | 9.5 | 9.45 | 9.45 | 9.52 | 9.44 | 108,462 |
| December 30, 2025 | 9.48 | 9.5 | 9.5 | 9.5 | 9.48 | 71,799 |
| December 29, 2025 | 9.49 | 9.49 | 9.49 | 9.5 | 9.47 | 33,732 |
| December 23, 2025 | 9.45 | 9.47 | 9.47 | 9.48 | 9.44 | 22,576 |
| December 22, 2025 | 9.44 | 9.45 | 9.45 | 9.45 | 9.42 | 81,235 |
| December 19, 2025 | 9.38 | 9.43 | 9.43 | 9.44 | 9.36 | 60,734 |
| December 18, 2025 | 9.29 | 9.39 | 9.39 | 9.39 | 9.29 | 129,817 |
| December 17, 2025 | 9.38 | 9.28 | 9.28 | 9.4 | 9.28 | 78,531 |
| December 16, 2025 | 9.33 | 9.32 | 9.32 | 9.37 | 9.32 | 90,240 |
| December 15, 2025 | 9.43 | 9.38 | 9.38 | 9.44 | 9.38 | 54,648 |
| December 12, 2025 | 9.49 | 9.36 | 9.36 | 9.5 | 9.36 | 93,942 |
| December 11, 2025 | 9.41 | 9.43 | 9.43 | 9.45 | 9.4 | 85,750 |
| December 10, 2025 | 9.5 | 9.52 | 9.47 | 9.52 | 9.49 | 464,417 |
| December 09, 2025 | 9.53 | 9.54 | 9.54 | 9.54 | 9.51 | 19,934 |
| December 08, 2025 | 9.55 | 9.52 | 9.52 | 9.55 | 9.52 | 48,915 |
| December 05, 2025 | 9.53 | 9.55 | 9.55 | 9.56 | 9.53 | 16,738 |
| December 04, 2025 | 9.5 | 9.5 | 9.5 | 9.51 | 9.5 | 15,381 |
| December 03, 2025 | 9.48 | 9.48 | 9.48 | 9.49 | 9.45 | 37,520 |
| December 02, 2025 | 9.45 | 9.48 | 9.48 | 9.52 | 9.45 | 192,674 |
| December 01, 2025 | 9.45 | 9.47 | 9.47 | 9.47 | 9.42 | 42,278 |
| November 28, 2025 | 9.48 | 9.51 | 9.51 | 9.53 | 9.48 | 116,599 |
| November 27, 2025 | 9.48 | 9.48 | 9.48 | 9.49 | 9.47 | 39,356 |
| November 26, 2025 | 9.45 | 9.48 | 9.48 | 9.48 | 9.43 | 235,163 |
| November 25, 2025 | 9.36 | 9.37 | 9.37 | 9.37 | 9.31 | 97,909 |
| November 24, 2025 | 9.29 | 9.35 | 9.35 | 9.35 | 9.24 | 93,443 |