iShares MSCI World ESG Screened UCITS ETF (S6DW.DE) XETRA

8.92

+0.012(+0.13%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.988.918.918.988.9183,803
August 14, 20258.918.938.938.948.944,004
August 13, 20258.98.898.898.928.8950,079
August 12, 20258.868.878.878.898.8525,779
August 11, 20258.868.878.878.888.84131,733
August 08, 20258.88.828.828.838.836,703
August 07, 20258.788.798.798.848.7837,378
August 06, 20258.798.768.768.798.7487,268
August 05, 20258.828.748.748.838.7443,867
August 04, 20258.698.768.768.768.6938,742
August 01, 20258.858.668.668.858.62109,167
July 31, 20258.998.948.949.018.9214,341
July 30, 20258.868.918.918.938.8631,510
July 29, 20258.98.878.878.918.877,394
July 28, 20258.838.848.848.858.8316,231
July 25, 20258.748.768.768.778.748,407
July 24, 20258.758.748.748.768.74128,316
July 23, 20258.78.728.728.738.742,415
July 22, 20258.678.658.658.698.6524,775
July 21, 20258.718.78.78.728.699,745
July 18, 20258.738.698.698.738.6956,889
July 17, 20258.78.728.728.728.6819,316
July 16, 20258.618.548.548.688.5442,030
July 15, 20258.678.688.688.688.6646,020
July 14, 20258.598.638.638.638.5911,665
July 11, 20258.648.628.628.648.65,287
July 10, 20258.618.678.678.678.615,594
July 09, 20258.578.618.618.638.56180,944
July 08, 20258.568.588.588.598.5638,973
July 07, 20258.578.588.588.68.5787,816
July 04, 20258.578.558.558.578.5456,052
July 03, 20258.548.618.618.618.53213,062
July 02, 20258.538.538.538.548.517,711
July 01, 20258.528.58.58.528.4760,541
June 30, 20258.558.528.528.558.52148,242
June 27, 20258.58.548.548.548.4913,866
June 26, 20258.458.468.468.478.4369,989
June 25, 20258.498.468.468.498.4648,228
June 24, 20258.478.468.468.488.44101,259
June 23, 20258.368.368.368.48.366,598
June 20, 20258.388.398.398.428.3817,804
June 19, 20258.418.368.368.418.362,237
June 18, 20258.428.438.438.468.41119,305
June 17, 20258.428.438.438.438.431,014
June 16, 20258.428.468.468.468.426,469
June 13, 20258.388.428.428.458.36103,002
June 12, 20258.488.468.468.488.434,805
June 11, 20258.628.68.548.638.672,878
June 10, 20258.628.598.538.628.5948,401
June 09, 20258.68.68.548.628.5918,288
June 06, 20258.558.68.548.638.5441,888
June 05, 20258.578.578.578.588.545,784
June 04, 20258.588.578.578.598.5553,354
June 03, 20258.488.568.568.568.4521,445
June 02, 20258.458.468.468.468.4228,403
May 30, 20258.518.58.58.548.4713,991
May 29, 20258.648.58.58.648.59,313
May 28, 20258.548.548.548.558.517,493
May 27, 20258.478.528.528.528.4628,573
May 26, 20258.448.458.458.468.4343,249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved