iShares MSCI World Screened UCITS ETF Shs USD (S6DW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
S6DW.DE Historical Return
If you invested €1000 in iShares MSCI World ESG Screened UCITS ETF (S6DW.DE) since IPO date, it would be worth €2,387.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,770.67, while €1000 invested 1 year ago would be worth €1,236.79. This corresponds to total returns of 138.74%, 77.07%, 23.68%, respectively, with annualized returns of 11.9%, 12.1%, 23.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
S6DW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.6 | 10.62 | 10.62 | 10.64 | 10.58 | 60,136 |
| July 09, 2026 | 10.55 | 10.59 | 10.59 | 10.59 | 10.52 | 183,805 |
| July 08, 2026 | 10.54 | 10.47 | 10.47 | 10.55 | 10.44 | 150,134 |
| July 07, 2026 | 10.62 | 10.55 | 10.55 | 10.63 | 10.55 | 156,093 |
| July 06, 2026 | 10.61 | 10.64 | 10.64 | 10.65 | 10.6 | 215,456 |
| July 03, 2026 | 10.57 | 10.59 | 10.59 | 10.59 | 10.56 | 38,196 |
| July 02, 2026 | 10.55 | 10.55 | 10.55 | 10.61 | 10.54 | 297,392 |
| July 01, 2026 | 10.54 | 10.61 | 10.61 | 10.62 | 10.53 | 44,493 |
| June 30, 2026 | 10.52 | 10.54 | 10.54 | 10.55 | 10.5 | 50,456 |
| June 29, 2026 | 10.41 | 10.44 | 10.44 | 10.45 | 10.38 | 60,634 |
| June 26, 2026 | 10.39 | 10.42 | 10.42 | 10.42 | 10.32 | 37,037 |
| June 25, 2026 | 10.5 | 10.45 | 10.45 | 10.54 | 10.41 | 81,985 |
| June 24, 2026 | 10.45 | 10.51 | 10.51 | 10.52 | 10.45 | 177,885 |
| June 23, 2026 | 10.41 | 10.44 | 10.44 | 10.47 | 10.39 | 50,793 |
| June 22, 2026 | 10.55 | 10.55 | 10.55 | 10.56 | 10.53 | 34,598 |
| June 19, 2026 | 10.53 | 10.53 | 10.53 | 10.54 | 10.5 | 17,377 |
| June 18, 2026 | 10.5 | 10.52 | 10.52 | 10.54 | 10.5 | 19,374 |
| June 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.52 | 37,529 |
| June 16, 2026 | 10.56 | 10.53 | 10.53 | 10.57 | 10.53 | 213,852 |
| June 15, 2026 | 10.52 | 10.54 | 10.54 | 10.55 | 10.5 | 153,102 |
| June 12, 2026 | 10.32 | 10.41 | 10.41 | 10.42 | 10.32 | 67,437 |
| June 11, 2026 | 10.22 | 10.23 | 10.23 | 10.27 | 10.19 | 59,531 |
| June 10, 2026 | 10.28 | 10.22 | 10.22 | 10.31 | 10.2 | 138,003 |
| June 09, 2026 | 10.4 | 10.25 | 10.25 | 10.43 | 10.25 | 194,320 |
| June 08, 2026 | 10.35 | 10.41 | 10.41 | 10.43 | 10.34 | 173,313 |
| June 05, 2026 | 10.48 | 10.46 | 10.46 | 10.5 | 10.46 | 51,231 |
| June 04, 2026 | 10.49 | 10.52 | 10.52 | 10.52 | 10.43 | 113,439 |
| June 03, 2026 | 10.58 | 10.52 | 10.52 | 10.58 | 10.52 | 92,551 |
| June 02, 2026 | 10.52 | 10.56 | 10.56 | 10.56 | 10.5 | 225,387 |
| June 01, 2026 | 10.51 | 10.51 | 10.51 | 10.52 | 10.47 | 52,002 |
| May 29, 2026 | 10.48 | 10.47 | 10.47 | 10.5 | 10.47 | 57,624 |
| May 28, 2026 | 10.42 | 10.44 | 10.44 | 10.44 | 10.39 | 27,890 |
| May 27, 2026 | 10.43 | 10.41 | 10.41 | 10.47 | 10.4 | 25,489 |
| May 26, 2026 | 10.45 | 10.43 | 10.43 | 10.45 | 10.43 | 19,224 |
| May 25, 2026 | 10.47 | 10.47 | 10.47 | 10.48 | 10.46 | 11,325 |
| May 22, 2026 | 10.37 | 10.41 | 10.41 | 10.41 | 10.36 | 218,662 |
| May 21, 2026 | 10.28 | 10.29 | 10.29 | 10.31 | 10.27 | 153,436 |
| May 20, 2026 | 10.19 | 10.28 | 10.28 | 10.28 | 10.19 | 214,579 |
| May 19, 2026 | 10.21 | 10.17 | 10.17 | 10.24 | 10.17 | 109,683 |
| May 18, 2026 | 10.16 | 10.19 | 10.19 | 10.24 | 10.16 | 201,063 |
| May 15, 2026 | 10.29 | 10.26 | 10.26 | 10.29 | 10.22 | 45,492 |
| May 14, 2026 | 10.24 | 10.34 | 10.34 | 10.34 | 10.24 | 35,474 |
| May 13, 2026 | 10.19 | 10.2 | 10.2 | 10.22 | 10.15 | 160,739 |
| May 12, 2026 | 10.11 | 10.09 | 10.09 | 10.13 | 10.08 | 83,439 |
| May 11, 2026 | 10.13 | 10.16 | 10.16 | 10.16 | 10.11 | 135,496 |
| May 08, 2026 | 10.12 | 10.13 | 10.13 | 10.13 | 10.11 | 62,322 |
| May 07, 2026 | 10.17 | 10.13 | 10.13 | 10.17 | 10.13 | 68,298 |
| May 06, 2026 | 10.03 | 10.12 | 10.12 | 10.13 | 10.03 | 564,419 |
| May 05, 2026 | 9.95 | 10 | 10 | 10 | 9.95 | 59,369 |
| May 04, 2026 | 9.97 | 9.91 | 9.91 | 9.98 | 9.91 | 257,201 |
| April 30, 2026 | 9.84 | 9.88 | 9.88 | 9.92 | 9.84 | 71,901 |
| April 29, 2026 | 9.87 | 9.83 | 9.83 | 9.87 | 9.83 | 35,451 |
| April 28, 2026 | 9.9 | 9.82 | 9.82 | 9.91 | 9.82 | 165,507 |
| April 27, 2026 | 9.87 | 9.87 | 9.87 | 9.89 | 9.86 | 70,590 |
| April 24, 2026 | 9.87 | 9.87 | 9.87 | 9.89 | 9.84 | 228,247 |
| April 23, 2026 | 9.85 | 9.88 | 9.88 | 9.89 | 9.84 | 73,227 |
| April 22, 2026 | 9.84 | 9.86 | 9.86 | 9.86 | 9.83 | 32,467 |
| April 21, 2026 | 9.85 | 9.81 | 9.81 | 9.88 | 9.81 | 58,883 |
| April 20, 2026 | 9.81 | 9.82 | 9.82 | 9.84 | 9.8 | 51,494 |
| April 17, 2026 | 9.74 | 9.87 | 9.87 | 9.87 | 9.74 | 45,437 |
AD
