iShares MSCI World Screened UCITS ETF (S6DW.DE) XETRA

10.56

+0.054(+0.51%)

Updated at June 02 05:36PM

Currency In EUR

S6DW.DE Historical Return

If you invested €1000 in iShares MSCI World ESG Screened UCITS ETF (S6DW.DE) since IPO date, it would be worth €2,373.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,869.38, while €1000 invested 1 year ago would be worth €1,248.46. This corresponds to total returns of 137.35%, 86.94%, 24.85%, respectively, with annualized returns of 12%, 13.32%, 24.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S6DW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.52	10.56	10.56	10.56	10.5	225,387
June 01, 2026	10.51	10.51	10.51	10.52	10.47	52,002
May 29, 2026	10.48	10.47	10.47	10.5	10.47	57,624
May 28, 2026	10.42	10.44	10.44	10.44	10.39	27,890
May 27, 2026	10.43	10.41	10.41	10.47	10.4	25,489
May 26, 2026	10.45	10.43	10.43	10.45	10.43	19,224
May 25, 2026	10.47	10.47	10.47	10.48	10.46	11,325
May 22, 2026	10.37	10.41	10.41	10.41	10.36	218,662
May 21, 2026	10.28	10.29	10.29	10.31	10.27	153,436
May 20, 2026	10.19	10.28	10.28	10.28	10.19	214,579
May 19, 2026	10.21	10.17	10.17	10.24	10.17	109,683
May 18, 2026	10.16	10.19	10.19	10.24	10.16	201,063
May 15, 2026	10.29	10.26	10.26	10.29	10.22	45,492
May 14, 2026	10.24	10.34	10.34	10.34	10.24	35,474
May 13, 2026	10.19	10.2	10.2	10.22	10.15	160,739
May 12, 2026	10.11	10.09	10.09	10.13	10.08	83,439
May 11, 2026	10.13	10.16	10.16	10.16	10.11	135,496
May 08, 2026	10.12	10.13	10.13	10.13	10.11	62,322
May 07, 2026	10.17	10.13	10.13	10.17	10.13	68,298
May 06, 2026	10.03	10.12	10.12	10.13	10.03	564,419
May 05, 2026	9.95	10	10	10	9.95	59,369
May 04, 2026	9.97	9.91	9.91	9.98	9.91	257,201
April 30, 2026	9.84	9.88	9.88	9.92	9.84	71,901
April 29, 2026	9.87	9.83	9.83	9.87	9.83	35,451
April 28, 2026	9.9	9.82	9.82	9.91	9.82	165,507
April 27, 2026	9.87	9.87	9.87	9.89	9.86	70,590
April 24, 2026	9.87	9.87	9.87	9.89	9.84	228,247
April 23, 2026	9.85	9.88	9.88	9.89	9.84	73,227
April 22, 2026	9.84	9.86	9.86	9.86	9.83	32,467
April 21, 2026	9.85	9.81	9.81	9.88	9.81	58,883
April 20, 2026	9.81	9.82	9.82	9.84	9.8	51,494
April 17, 2026	9.74	9.87	9.87	9.87	9.74	45,437
April 16, 2026	9.74	9.74	9.74	9.74	9.71	69,478
April 15, 2026	9.65	9.67	9.67	9.68	9.64	42,091
April 14, 2026	9.55	9.63	9.63	9.63	9.55	29,329
April 13, 2026	9.45	9.51	9.51	9.52	9.44	45,020
April 10, 2026	9.51	9.51	9.51	9.53	9.5	127,281
April 09, 2026	9.47	9.47	9.47	9.47	9.43	105,553
April 08, 2026	9.49	9.46	9.46	9.51	9.45	89,738
April 07, 2026	9.28	9.2	9.2	9.32	9.17	127,890
April 02, 2026	9.14	9.26	9.26	9.29	9.12	141,118
April 01, 2026	9.25	9.26	9.26	9.26	9.2	84,871
March 31, 2026	9.02	9.05	9.05	9.07	9.01	118,682
March 30, 2026	8.97	9.05	9.05	9.05	8.97	68,434
March 27, 2026	9.12	8.99	8.99	9.12	8.99	28,993
March 26, 2026	9.2	9.13	9.13	9.2	9.13	95,296
March 25, 2026	9.24	9.24	9.24	9.25	9.2	73,808
March 24, 2026	9.18	9.16	9.16	9.18	9.11	51,039
March 23, 2026	9	9.17	9.17	9.27	9	212,954
March 20, 2026	9.25	9.13	9.13	9.25	9.13	170,177
March 19, 2026	9.31	9.22	9.22	9.32	9.22	121,122
March 18, 2026	9.48	9.38	9.38	9.49	9.37	50,608
March 17, 2026	9.39	9.44	9.44	9.47	9.38	125,637
March 16, 2026	9.42	9.42	9.42	9.45	9.37	72,621
March 13, 2026	9.37	9.39	9.39	9.46	9.37	5,914
March 12, 2026	9.45	9.41	9.41	9.45	9.38	38,744
March 11, 2026	9.47	9.47	9.47	9.51	9.45	19,410
March 10, 2026	9.48	9.51	9.51	9.51	9.44	9,874
March 09, 2026	9.27	9.36	9.36	9.36	9.26	61,943
March 06, 2026	9.54	9.41	9.41	9.55	9.4	134,877