Invesco EURO STOXX 50 UCITS ETF (S6X0.DE) XETRA

60.31

+0.73(+1.23%)

Updated at June 02 05:35PM

Currency In EUR

S6X0.DE Historical Return

If you invested €1000 in Invesco EURO STOXX 50 UCITS ETF (S6X0.DE) 10 years ago, it would be worth €2,661.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,715.3, while €1000 invested 1 year ago would be worth €1,169.25. This corresponds to total returns of 166.15%, 71.53%, 16.93%, respectively, with annualized returns of 10.28%, 11.39%, 16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S6X0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.09	60.31	60.31	60.33	60.01	86
June 01, 2026	59.81	59.58	59.58	59.83	59.31	12,404
May 29, 2026	59.92	59.72	59.72	60.14	59.72	1,826
May 28, 2026	59.76	59.77	59.77	59.96	59.56	1,885
May 27, 2026	60.13	59.9	59.9	60.44	59.8	3,194
May 26, 2026	60.36	59.87	59.87	60.36	59.87	5,410
May 25, 2026	60.04	60.56	60.56	60.56	59.87	1,848
May 22, 2026	59.28	59.41	59.41	59.52	59.17	4,404
May 21, 2026	58.8	58.81	58.81	58.81	58.5	1,975
May 20, 2026	57.72	58.96	58.96	58.97	57.72	6,139
May 19, 2026	57.82	57.67	57.67	58.13	57.67	2,153
May 18, 2026	56.94	57.75	57.75	57.96	56.94	5,627
May 15, 2026	57.83	57.38	57.38	57.83	57.33	241
May 14, 2026	58.11	58.43	58.43	58.47	58.04	2,046
May 13, 2026	57.63	57.7	57.7	57.7	57.23	189
May 12, 2026	57.26	57.16	57.16	57.56	57.16	560
May 11, 2026	58.11	57.99	57.99	58.11	57.79	58
May 08, 2026	58.13	58.1	58.1	58.25	58.01	2,423
May 07, 2026	59.27	58.54	58.54	59.35	58.54	741
May 06, 2026	58.17	59.08	59.08	59.4	58.17	9,456
May 05, 2026	56.56	57.52	57.52	57.52	56.56	20,158
May 04, 2026	57.47	56.3	56.3	57.47	56.3	5,672
April 30, 2026	56.28	57.47	57.47	57.51	56.26	22,061
April 29, 2026	57.08	56.76	56.76	57.08	56.76	3,691
April 28, 2026	57.16	56.92	56.92	57.43	56.92	5,371
April 27, 2026	57.46	57.18	57.18	57.84	57.18	11,284
April 24, 2026	57.36	57.38	57.38	57.6	57.26	1,986
April 23, 2026	57.32	57.47	57.47	57.56	57.25	663
April 22, 2026	58.1	57.59	57.59	58.1	57.57	6,395
April 21, 2026	58.42	57.77	57.77	58.56	57.77	7,539
April 20, 2026	58.23	58.28	58.28	58.39	58.14	8,146
April 17, 2026	57.76	59	59	59	57.76	12,878
April 16, 2026	58.01	57.73	57.73	58.06	57.73	9,707
April 15, 2026	58.07	57.78	57.78	58.08	57.78	11,393
April 14, 2026	57.81	58.22	58.22	58.22	57.81	11,439
April 13, 2026	57.06	57.4	57.4	57.44	57.05	5,081
April 10, 2026	57.42	57.6	57.6	57.87	57.38	3,928
April 09, 2026	57.31	57.35	57.35	57.35	56.93	3,779
April 08, 2026	57.42	57.5	57.5	57.75	57.06	2,711
April 07, 2026	55.29	54.73	54.73	55.82	54.73	10,858
April 02, 2026	54.71	55.33	55.33	55.33	54.53	6,467
April 01, 2026	55.58	55.68	55.68	55.68	55.2	4,215
March 31, 2026	53.81	54.08	54.08	54.25	53.65	110
March 30, 2026	53.29	53.8	53.8	53.95	53.29	5,465
March 27, 2026	53.98	53.44	53.44	53.98	53.3	16,174
March 26, 2026	54.42	54.02	54.02	54.42	53.99	155
March 25, 2026	54.95	54.84	54.84	55.11	54.56	16,935
March 24, 2026	54.34	54.09	54.09	54.35	53.79	13,921
March 23, 2026	52.43	54.03	54.03	54.93	52.28	17,670
March 20, 2026	55.01	53.35	53.35	55.01	53.35	322
March 19, 2026	54.81	54.42	54.42	54.82	54.32	15,188
March 18, 2026	56.38	55.61	55.61	56.53	55.61	4,294
March 17, 2026	55.55	55.92	55.92	55.96	55.55	5,021
March 16, 2026	55.49	55.66	55.66	55.98	55.3	3,349
March 13, 2026	55.2	55.43	55.43	56.06	55.2	213
March 12, 2026	55.89	55.8	55.8	55.93	55.7	7,692
March 11, 2026	56.09	56.22	56.22	56.22	55.86	14,326
March 10, 2026	56.55	56.63	56.63	56.84	56.12	13,481
March 09, 2026	53.98	55.19	55.19	55.19	53.9	9,093
March 06, 2026	56.28	55.48	55.48	56.38	54.91	40,932