Invesco EURO STOXX 50 UCITS ETF (S6X0.DE) XETRA

Currency In EUR

S6X0.DE Historical Return

If you invested €1000 in Invesco EURO STOXX 50 UCITS ETF (S6X0.DE) 10 years ago, it would be worth €2,707.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,641.59, while €1000 invested 1 year ago would be worth €1,107. This corresponds to total returns of 170.73%, 64.16%, 10.7%, respectively, with annualized returns of 10.47%, 10.42%, 10.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S6X0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	61.98	61.97	61.97	62	61.74	902
November 10, 2026	61.7	61.37	61.37	61.72	61.37	2,013
November 09, 2026	59.89	61	61	61.06	59.81	1,365
November 06, 2026	59.61	59.78	59.78	59.78	59.49	192
November 05, 2026	60.97	60.62	60.62	61.14	60.2	2,395
November 04, 2026	59.82	60.82	60.82	60.9	59.82	153
November 03, 2026	59.22	59.56	59.56	60.04	59.22	56
November 02, 2026	59.52	59.92	59.92	60.01	59.4	2,741
October 30, 2026	59.78	59.44	59.44	59.78	59.44	1
October 29, 2026	59.68	60.21	60.21	60.31	59.68	523
October 28, 2026	59.77	59.78	59.78	59.78	59.65	51
October 27, 2026	59.24	59.73	59.73	59.81	59.21	864
October 26, 2026	58.8	59.26	59.26	59.43	58.8	2,189
October 23, 2026	59.05	58.8	58.8	59.05	58.48	112
October 22, 2026	59.4	58.99	58.99	59.4	58.99	1
October 21, 2026	59.5	60.19	60.19	60.19	59.5	4,001
October 20, 2026	59.33	59.35	59.35	59.5	58.96	429
October 19, 2026	59.84	59.56	59.56	59.84	59.36	1,376
October 16, 2026	60.09	60.12	60.12	60.28	60.09	1,556
October 15, 2026	59.35	59.77	59.77	59.77	59.35	185
October 14, 2026	60.06	60.01	60.01	60.12	60	162
October 13, 2026	60.04	59.76	59.76	60.08	59.76	119
October 12, 2026	60.08	60.07	60.07	60.11	60.03	119
October 09, 2026	59.82	59.8	59.8	59.86	59.8	99
October 08, 2026	59.12	59.34	59.34	59.43	59.12	2,238
October 07, 2026	60.4	59.88	59.88	60.4	59.67	171
October 06, 2026	60.73	60.74	60.74	60.85	60.73	936
October 05, 2026	60.45	60.46	60.46	60.51	60.3	422
October 02, 2026	60	60.43	60.43	60.55	60	122
October 01, 2026	60.48	59.79	59.79	60.54	59.79	7,880
September 30, 2026	61.46	60.7	60.7	61.59	60.7	1,402
September 29, 2026	61.27	61.18	61.18	61.57	61.15	42
September 28, 2026	61.05	61.02	61.02	61.39	61	319
September 25, 2026	61.22	61.05	61.05	61.26	60.97	2,929
September 24, 2026	60.69	60.76	60.76	60.98	60.57	2,862
September 23, 2026	61.51	61.01	61.01	61.51	60.99	482
September 22, 2026	61.17	61.2	61.2	61.42	61.17	1
September 21, 2026	60.87	61.14	61.14	61.14	60.87	364
September 18, 2026	61.06	60.3	60.3	61.06	60.3	4,509
September 17, 2026	60.98	61.19	61.19	61.3	60.98	2,048
September 16, 2026	60.69	60.66	60.66	60.8	60.63	689
September 15, 2026	60.38	60.34	60.34	60.59	60.17	1,320
September 11, 2026	60.95	61.22	61.22	61.3	60.92	4,254
September 10, 2026	61.1	60.69	60.69	61.1	60.69	487
September 09, 2026	61.7	61.08	61.08	61.7	60.91	10
September 08, 2026	61.87	62.05	62.05	62.07	61.87	57
September 07, 2026	61.97	61.95	61.95	61.97	61.71	93
September 04, 2026	61.63	61.86	61.86	62.03	61.63	158
September 03, 2026	61.64	61.75	61.75	61.75	61.52	33
September 02, 2026	61.65	61.57	61.57	61.68	61.42	420
September 01, 2026	62.07	61.62	61.62	62.18	61.62	445
August 31, 2026	62.67	62.09	62.09	62.67	62.09	60
August 28, 2026	62.65	62.77	62.77	62.86	62.61	22
August 27, 2026	62.75	62.18	62.18	62.75	62.11	77
August 26, 2026	62.66	62.62	62.62	62.8	62.52	10
August 25, 2026	62.75	62.5	62.5	62.75	62.5	84
August 24, 2026	62.41	62.39	62.39	62.47	62.33	62
August 21, 2026	62.29	62.56	62.56	62.56	62.23	38
August 20, 2026	62.41	62.16	62.16	62.41	62.16	66
August 19, 2026	62.62	62.35	62.35	62.7	62.35	247