Invesco EURO STOXX 50 UCITS ETF (S6X0.DE) XETRA

Currency In EUR

S6X0.DE Historical Return

If you invested €1000 in Invesco EURO STOXX 50 UCITS ETF (S6X0.DE) 10 years ago, it would be worth €2,763.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,719.92, while €1000 invested 1 year ago would be worth €1,170.08. This corresponds to total returns of 176.38%, 71.99%, 17.01%, respectively, with annualized returns of 10.69%, 11.45%, 17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S6X0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	60.64	60.61	60.61	60.7	60.61	7
July 09, 2026	60.51	60.75	60.75	60.8	60.38	293
July 08, 2026	60.68	60.01	60.01	60.68	59.86	293
July 07, 2026	61.75	61.14	61.14	61.78	61.14	667
July 06, 2026	61.97	61.86	61.86	62	61.79	146
July 03, 2026	61.82	62.01	62.01	62.08	61.66	281
July 02, 2026	60.62	61.51	61.51	61.59	60.62	456
July 01, 2026	60.99	60.74	60.74	61.05	60.74	359
June 30, 2026	60.63	61.14	61.14	61.14	60.63	215
June 29, 2026	60.13	60.2	60.2	60.25	60.05	751
June 26, 2026	60.33	60.12	60.12	60.33	59.98	91
June 25, 2026	60.26	60.56	60.56	60.63	60.26	9
June 24, 2026	60.15	60.09	60.09	60.15	59.96	77
June 23, 2026	60.33	60.24	60.24	60.47	60.24	113
June 22, 2026	60.93	60.99	60.99	61.11	60.88	176
June 19, 2026	61.18	60.8	60.8	61.22	60.8	3,911
June 18, 2026	61.01	61.07	61.07	61.19	60.79	1,332
June 17, 2026	60.41	60.88	60.88	60.88	60.41	4,479
June 16, 2026	60.42	60.44	60.44	60.64	60.41	229
June 15, 2026	60.73	60.21	60.21	60.73	60.14	3,010
June 12, 2026	59.26	59.76	59.76	59.82	59.26	20,105
June 11, 2026	58.3	58.54	58.54	58.61	58.3	4,067
June 10, 2026	59.82	59.36	59.36	59.88	59.18	4,060
June 09, 2026	59.98	59.8	59.8	60.68	59.8	66
June 08, 2026	59.18	59.87	59.87	60.05	59.18	6,305
June 05, 2026	60.1	59.85	59.85	60.35	59.85	5,672
June 04, 2026	59.88	60.25	60.25	60.25	59.87	128
June 03, 2026	60.1	59.8	59.8	60.13	59.8	632
June 02, 2026	60.09	60.31	60.31	60.33	60.01	86
June 01, 2026	59.81	59.58	59.58	59.83	59.31	12,404
May 29, 2026	59.92	59.72	59.72	60.14	59.72	1,826
May 28, 2026	59.76	59.77	59.77	59.96	59.56	1,885
May 27, 2026	60.13	59.9	59.9	60.44	59.8	3,194
May 26, 2026	60.36	59.87	59.87	60.36	59.87	5,410
May 25, 2026	60.04	60.56	60.56	60.56	59.87	1,848
May 22, 2026	59.28	59.41	59.41	59.52	59.17	4,404
May 21, 2026	58.8	58.81	58.81	58.81	58.5	1,975
May 20, 2026	57.72	58.96	58.96	58.97	57.72	6,139
May 19, 2026	57.82	57.67	57.67	58.13	57.67	2,153
May 18, 2026	56.94	57.75	57.75	57.96	56.94	5,627
May 15, 2026	57.83	57.38	57.38	57.83	57.33	241
May 14, 2026	58.11	58.43	58.43	58.47	58.04	2,046
May 13, 2026	57.63	57.7	57.7	57.7	57.23	189
May 12, 2026	57.26	57.16	57.16	57.56	57.16	560
May 11, 2026	58.11	57.99	57.99	58.11	57.79	58
May 08, 2026	58.13	58.1	58.1	58.25	58.01	2,423
May 07, 2026	59.27	58.54	58.54	59.35	58.54	741
May 06, 2026	58.17	59.08	59.08	59.4	58.17	9,456
May 05, 2026	56.56	57.52	57.52	57.52	56.56	20,158
May 04, 2026	57.47	56.3	56.3	57.47	56.3	5,672
April 30, 2026	56.28	57.47	57.47	57.51	56.26	22,061
April 29, 2026	57.08	56.76	56.76	57.08	56.76	3,691
April 28, 2026	57.16	56.92	56.92	57.43	56.92	5,371
April 27, 2026	57.46	57.18	57.18	57.84	57.18	11,284
April 24, 2026	57.36	57.38	57.38	57.6	57.26	1,986
April 23, 2026	57.32	57.47	57.47	57.56	57.25	663
April 22, 2026	58.1	57.59	57.59	58.1	57.57	6,395
April 21, 2026	58.42	57.77	57.77	58.56	57.77	7,539
April 20, 2026	58.23	58.28	58.28	58.39	58.14	8,146
April 17, 2026	57.76	59	59	59	57.76	12,878