Invesco EURO STOXX 50 UCITS ETF (S6X0.DE) XETRA

Currency In EUR

S6X0.DE Historical Return

If you invested €1000 in Invesco EURO STOXX 50 UCITS ETF (S6X0.DE) 10 years ago, it would be worth €2,814.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,739.23, while €1000 invested 1 year ago would be worth €1,180.38. This corresponds to total returns of 181.42%, 73.92%, 18.04%, respectively, with annualized returns of 10.89%, 11.7%, 18.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S6X0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	62.29	62.56	62.56	62.56	62.23	38
August 20, 2026	62.41	62.16	62.16	62.41	62.16	66
August 19, 2026	62.62	62.35	62.35	62.7	62.35	247
August 18, 2026	63.08	62.59	62.59	63.08	62.59	71
August 17, 2026	63.5	63.22	63.22	63.5	63.22	482
August 14, 2026	63.49	63.27	63.27	63.55	63.27	185
August 13, 2026	63.53	63.36	63.36	63.58	63.36	392
August 12, 2026	63.53	63.25	63.25	63.59	63.25	5
August 11, 2026	63.4	63.43	63.43	63.52	63.31	132
August 10, 2026	63.2	63.26	63.26	63.39	63.2	56
August 07, 2026	63.13	63.17	63.17	63.35	63.1	4,885
August 06, 2026	62.91	62.99	62.99	63.17	62.91	28
August 05, 2026	63.09	62.71	62.71	63.09	62.71	371
August 04, 2026	62.7	62.79	62.79	62.79	62.49	123
August 03, 2026	62	62.23	62.23	62.32	62	911
July 31, 2026	61.76	61.51	61.51	61.95	61.51	51
July 30, 2026	60.65	61.38	61.38	61.5	60.54	198
July 29, 2026	60.95	60.47	60.47	60.95	60.47	36
July 28, 2026	60.98	60.9	60.9	60.98	60.71	1,788
July 27, 2026	61.45	60.81	60.81	61.63	60.81	65
July 23, 2026	60.78	60.07	60.07	60.78	59.98	77
July 22, 2026	60.54	61.13	61.13	61.13	60.54	2
July 21, 2026	60.57	60.79	60.79	60.79	60.44	572
July 20, 2026	60.17	60.26	60.26	60.37	60.17	435
July 17, 2026	60.17	60.26	60.26	60.3	60.12	517
July 16, 2026	60.8	60.76	60.76	60.8	60.17	56
July 15, 2026	60.85	60.59	60.59	60.85	60.58	956
July 14, 2026	60.27	60.71	60.71	60.81	60.17	3,963
July 13, 2026	60.48	60.59	60.59	60.67	60.48	61
July 10, 2026	60.64	60.61	60.61	60.7	60.61	7
July 09, 2026	60.51	60.75	60.75	60.8	60.38	293
July 08, 2026	60.68	60.01	60.01	60.68	59.86	293
July 07, 2026	61.75	61.14	61.14	61.78	61.14	667
July 06, 2026	61.97	61.86	61.86	62	61.79	146
July 03, 2026	61.82	62.01	62.01	62.08	61.66	281
July 02, 2026	60.62	61.51	61.51	61.59	60.62	456
July 01, 2026	60.99	60.74	60.74	61.05	60.74	359
June 30, 2026	60.63	61.14	61.14	61.14	60.63	215
June 29, 2026	60.13	60.2	60.2	60.25	60.05	751
June 26, 2026	60.33	60.12	60.12	60.33	59.98	91
June 25, 2026	60.26	60.56	60.56	60.63	60.26	9
June 24, 2026	60.15	60.09	60.09	60.15	59.96	77
June 23, 2026	60.33	60.24	60.24	60.47	60.24	113
June 22, 2026	60.93	60.99	60.99	61.11	60.88	176
June 19, 2026	61.18	60.8	60.8	61.22	60.8	3,911
June 18, 2026	61.01	61.07	61.07	61.19	60.79	1,332
June 17, 2026	60.41	60.88	60.88	60.88	60.41	4,479
June 16, 2026	60.42	60.44	60.44	60.64	60.41	229
June 15, 2026	60.73	60.21	60.21	60.73	60.14	3,010
June 12, 2026	59.26	59.76	59.76	59.82	59.26	20,105
June 11, 2026	58.3	58.54	58.54	58.61	58.3	4,067
June 10, 2026	59.82	59.36	59.36	59.88	59.18	4,060
June 09, 2026	59.98	59.8	59.8	60.68	59.8	66
June 08, 2026	59.18	59.87	59.87	60.05	59.18	6,305
June 05, 2026	60.1	59.85	59.85	60.35	59.85	5,672
June 04, 2026	59.88	60.25	60.25	60.25	59.87	128
June 03, 2026	60.1	59.8	59.8	60.13	59.8	632
June 02, 2026	60.09	60.31	60.31	60.33	60.01	86
June 01, 2026	59.81	59.58	59.58	59.83	59.31	12,404
May 29, 2026	59.92	59.72	59.72	60.14	59.72	1,826