Invesco EURO STOXX 50 UCITS ETF (S6X0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
S6X0.DE Historical Return
If you invested €1000 in Invesco EURO STOXX 50 UCITS ETF (S6X0.DE) 10 years ago, it would be worth €2,624.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,735.06, while €1000 invested 1 year ago would be worth €1,095.66. This corresponds to total returns of 162.47%, 73.51%, 9.57%, respectively, with annualized returns of 10.13%, 11.66%, 9.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
S6X0.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 60.48 | 59.79 | 59.79 | 60.54 | 59.79 | 7,880 |
| September 30, 2026 | 61.46 | 60.7 | 60.7 | 61.59 | 60.7 | 1,402 |
| September 29, 2026 | 61.27 | 61.18 | 61.18 | 61.57 | 61.15 | 42 |
| September 28, 2026 | 61.05 | 61.02 | 61.02 | 61.39 | 61 | 319 |
| September 25, 2026 | 61.22 | 61.05 | 61.05 | 61.26 | 60.97 | 2,929 |
| September 24, 2026 | 60.69 | 60.76 | 60.76 | 60.98 | 60.57 | 2,862 |
| September 23, 2026 | 61.51 | 61.01 | 61.01 | 61.51 | 60.99 | 482 |
| September 22, 2026 | 61.17 | 61.2 | 61.2 | 61.42 | 61.17 | 1 |
| September 21, 2026 | 60.87 | 61.14 | 61.14 | 61.14 | 60.87 | 364 |
| September 18, 2026 | 61.06 | 60.3 | 60.3 | 61.06 | 60.3 | 4,509 |
| September 17, 2026 | 60.98 | 61.19 | 61.19 | 61.3 | 60.98 | 2,048 |
| September 16, 2026 | 60.69 | 60.66 | 60.66 | 60.8 | 60.63 | 689 |
| September 15, 2026 | 60.38 | 60.34 | 60.34 | 60.59 | 60.17 | 1,320 |
| September 11, 2026 | 60.95 | 61.22 | 61.22 | 61.3 | 60.92 | 4,254 |
| September 10, 2026 | 61.1 | 60.69 | 60.69 | 61.1 | 60.69 | 487 |
| September 09, 2026 | 61.7 | 61.08 | 61.08 | 61.7 | 60.91 | 10 |
| September 08, 2026 | 61.87 | 62.05 | 62.05 | 62.07 | 61.87 | 57 |
| September 07, 2026 | 61.97 | 61.95 | 61.95 | 61.97 | 61.71 | 93 |
| September 04, 2026 | 61.63 | 61.86 | 61.86 | 62.03 | 61.63 | 158 |
| September 03, 2026 | 61.64 | 61.75 | 61.75 | 61.75 | 61.52 | 33 |
| September 02, 2026 | 61.65 | 61.57 | 61.57 | 61.68 | 61.42 | 420 |
| September 01, 2026 | 62.07 | 61.62 | 61.62 | 62.18 | 61.62 | 445 |
| August 31, 2026 | 62.67 | 62.09 | 62.09 | 62.67 | 62.09 | 60 |
| August 28, 2026 | 62.65 | 62.77 | 62.77 | 62.86 | 62.61 | 22 |
| August 27, 2026 | 62.75 | 62.18 | 62.18 | 62.75 | 62.11 | 77 |
| August 26, 2026 | 62.66 | 62.62 | 62.62 | 62.8 | 62.52 | 10 |
| August 25, 2026 | 62.75 | 62.5 | 62.5 | 62.75 | 62.5 | 84 |
| August 24, 2026 | 62.41 | 62.39 | 62.39 | 62.47 | 62.33 | 62 |
| August 21, 2026 | 62.29 | 62.56 | 62.56 | 62.56 | 62.23 | 38 |
| August 20, 2026 | 62.41 | 62.16 | 62.16 | 62.41 | 62.16 | 66 |
| August 19, 2026 | 62.62 | 62.35 | 62.35 | 62.7 | 62.35 | 247 |
| August 18, 2026 | 63.08 | 62.59 | 62.59 | 63.08 | 62.59 | 71 |
| August 17, 2026 | 63.5 | 63.22 | 63.22 | 63.5 | 63.22 | 482 |
| August 14, 2026 | 63.49 | 63.27 | 63.27 | 63.55 | 63.27 | 185 |
| August 13, 2026 | 63.53 | 63.36 | 63.36 | 63.58 | 63.36 | 392 |
| August 12, 2026 | 63.53 | 63.25 | 63.25 | 63.59 | 63.25 | 5 |
| August 11, 2026 | 63.4 | 63.43 | 63.43 | 63.52 | 63.31 | 132 |
| August 10, 2026 | 63.2 | 63.26 | 63.26 | 63.39 | 63.2 | 56 |
| August 07, 2026 | 63.13 | 63.17 | 63.17 | 63.35 | 63.1 | 4,885 |
| August 06, 2026 | 62.91 | 62.99 | 62.99 | 63.17 | 62.91 | 28 |
| August 05, 2026 | 63.09 | 62.71 | 62.71 | 63.09 | 62.71 | 371 |
| August 04, 2026 | 62.7 | 62.79 | 62.79 | 62.79 | 62.49 | 123 |
| August 03, 2026 | 62 | 62.23 | 62.23 | 62.32 | 62 | 911 |
| July 31, 2026 | 61.76 | 61.51 | 61.51 | 61.95 | 61.51 | 51 |
| July 30, 2026 | 60.65 | 61.38 | 61.38 | 61.5 | 60.54 | 198 |
| July 29, 2026 | 60.95 | 60.47 | 60.47 | 60.95 | 60.47 | 36 |
| July 28, 2026 | 60.98 | 60.9 | 60.9 | 60.98 | 60.71 | 1,788 |
| July 27, 2026 | 61.45 | 60.81 | 60.81 | 61.63 | 60.81 | 65 |
| July 23, 2026 | 60.78 | 60.07 | 60.07 | 60.78 | 59.98 | 77 |
| July 22, 2026 | 60.54 | 61.13 | 61.13 | 61.13 | 60.54 | 2 |
| July 21, 2026 | 60.57 | 60.79 | 60.79 | 60.79 | 60.44 | 572 |
| July 20, 2026 | 60.17 | 60.26 | 60.26 | 60.37 | 60.17 | 435 |
| July 17, 2026 | 60.17 | 60.26 | 60.26 | 60.3 | 60.12 | 517 |
| July 16, 2026 | 60.8 | 60.76 | 60.76 | 60.8 | 60.17 | 56 |
| July 15, 2026 | 60.85 | 60.59 | 60.59 | 60.85 | 60.58 | 956 |
| July 14, 2026 | 60.27 | 60.71 | 60.71 | 60.81 | 60.17 | 3,963 |
| July 13, 2026 | 60.48 | 60.59 | 60.59 | 60.67 | 60.48 | 61 |
| July 10, 2026 | 60.64 | 60.61 | 60.61 | 60.7 | 60.61 | 7 |
| July 09, 2026 | 60.51 | 60.75 | 60.75 | 60.8 | 60.38 | 293 |
| July 08, 2026 | 60.68 | 60.01 | 60.01 | 60.68 | 59.86 | 293 |
AD
