Invesco EURO STOXX 50 UCITS ETF (S6X0.DE) XETRA

54.56

-0.45(-0.82%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202554.1554.5654.5654.5854.1570
October 16, 202554.5855.0155.0155.0154.4992
October 15, 202554.6554.5154.5154.7854.51375
October 14, 202553.6554.0454.0454.0453.57347
October 13, 202554.0854.1754.1754.3454.01516
October 10, 202554.8353.7853.7854.8353.782,312
October 09, 202555.0854.7254.7255.0854.72189
October 08, 202554.5554.9754.975554.5521
October 07, 202554.7254.654.654.8754.6102
October 06, 202554.8754.7354.7354.9354.61421
October 03, 202555.1154.9854.9855.1154.94694
October 02, 202554.8854.9554.9555.1754.8824
October 01, 202553.6554.3254.3254.3353.65604
September 30, 202553.4753.7153.7153.7153.3851
September 29, 202553.6353.5753.5753.6353.47604
September 26, 202553.1253.4853.4853.4853.12110
September 25, 202552.9452.9152.9153.0352.75,044
September 24, 202553.1453.1253.1253.2152.994,518
September 23, 202552.9853.2253.2253.3652.941,167
September 22, 202553.0752.952.953.0752.845,498
September 19, 202553.0653.0653.0653.2453.05309
September 18, 202552.5253.0653.0653.0652.523,042
September 17, 202552.3552.1852.1852.3552.132,330
September 16, 202552.8252.2152.2152.8852.213,274
September 15, 202552.6652.8752.8752.8852.66336
September 12, 202552.4152.3852.3852.4152.17435
September 11, 202552.1552.3652.3652.3652.1561
September 10, 202552.3952.0952.0952.3952.06572
September 09, 202552.252.1752.1752.252.180
September 08, 202551.9752.1152.1152.1151.91482
September 05, 202552.1351.751.752.1551.72,168
September 04, 202551.7551.9551.9551.9551.7533
September 03, 202551.7951.7351.7351.8551.73844
September 02, 202552.1651.3951.3952.1651.39301
September 01, 202552.1952.1752.1752.2552.11,131
August 29, 202552.3551.9851.9852.3551.9838
August 28, 202552.6452.4652.4652.7252.34581
August 27, 202552.4552.4352.4352.5152.194,177
August 26, 202552.4852.3352.3352.5652.33545
August 25, 202553.1652.8852.8853.1852.8817,881
August 22, 202553.0353.3653.3653.4853.0315
August 21, 202553.1453.153.153.1452.8914,633
August 20, 20255353.253.253.3252.992,172
August 19, 202552.9553.2953.2953.3452.91418
August 18, 202552.8852.8252.8252.8852.622,858
August 15, 202553.1253.0153.0153.1552.97493
August 14, 202552.3852.8552.8552.8552.3874
August 13, 202552.1352.3752.3752.3752.1399
August 12, 202551.9951.8851.8851.9951.64411
August 11, 202552.1451.8351.8352.1451.82105
August 08, 202551.8851.9651.9651.9651.842,089
August 07, 202551.3351.8651.8652.0551.314,546
August 06, 202551.151.1851.1851.1851.1217
August 05, 202551.1851.0251.0251.2250.91,665
August 04, 202550.4350.9750.9750.9750.431,330
August 01, 202551.1350.2150.2151.1350.218,116
July 31, 202552.5451.7351.7352.5451.72363
July 30, 202552.1852.4152.4152.4752.18239
July 29, 202552.0752.2752.2752.5152.07122
July 28, 202552.6251.8551.8552.6251.843,054