Securitas AB (publ) (S7MB.BE) BER

12.70

+0.265(+2.13%)

Updated at September 26 05:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.4212.712.712.7212.420
September 25, 202512.3812.4412.4412.5312.3885
September 24, 202512.6212.4712.4712.6312.470
September 23, 202512.6712.7112.7112.812.671,177
September 22, 202512.7312.7612.7612.8912.72704
September 19, 202512.9412.7912.7912.9612.793
September 18, 202512.9813.0513.0513.0912.9811
September 17, 202512.9813.0113.0113.0512.920
September 16, 202513.2813.0113.0113.2913.010
September 15, 202513.3813.313.313.4613.3188
September 12, 202513.2813.4313.4313.4713.280
September 11, 202513.1713.2913.2913.2913.17450
September 10, 202513.1713.1713.1713.2713.140
September 09, 202513.2513.1813.1813.3513.1850
September 08, 202513.2813.3613.3613.3813.2251
September 05, 202513.1813.2613.2613.3913.180
September 04, 202513.0513.2313.2313.3313.050
September 03, 202513.0213.0613.0613.1313.024
September 02, 202513.2913.0813.0813.3213.080
September 01, 202513.0313.3513.3513.3513.030
August 29, 202513.0413.0713.0713.0812.94236
August 28, 202513.3213.0913.0913.4313.090
August 27, 202513.3413.3613.3613.413.282
August 26, 202513.4213.3613.3613.4213.280
August 25, 202513.6413.5113.5113.6413.5155
August 22, 202513.5613.7213.7213.7213.560
August 21, 202513.6513.6313.6313.6713.621
August 20, 202513.4313.6913.6913.7213.4340
August 19, 202513.3413.5313.5313.5313.34190
August 18, 202513.2313.3513.3513.3513.2341
August 15, 202513.2413.2613.2613.3213.221
August 14, 202513.2613.2613.2613.3413.260
August 13, 202513.1513.3213.3213.3413.15250
August 12, 202513.1313.1613.1613.1813.110
August 11, 202513.2613.1813.1813.3213.160
August 08, 202513.2613.2713.2713.3713.25153
August 07, 202513.1913.3113.3113.3413.190
August 06, 202513.1513.1713.1713.2513.151
August 05, 202513.113.1313.1313.1813.060
August 04, 202512.9113.0613.0613.1812.9125
August 01, 202512.8812.9112.9113.0312.850
July 31, 202512.6112.9912.9913.112.610
July 30, 202513.1912.6612.6613.5212.66966
July 29, 202513.0513.2513.2513.2813.0565
July 28, 202513.2713.0513.0513.2813.021,055
July 25, 202512.9513.1613.1613.1812.9252
July 24, 202513.0913.0413.0413.1112.9875
July 23, 202512.8513.1113.1113.1112.85595
July 22, 202512.7212.7512.7512.8412.71120
July 21, 202512.812.8412.8412.9812.8375
July 18, 202512.9512.8712.8712.9812.87325
July 17, 202512.7512.9412.9412.9612.750
July 16, 202512.7612.7512.7512.7612.670
July 15, 202512.8912.8512.8512.9512.850
July 14, 202512.812.912.912.912.880
July 11, 202513.0412.9712.9713.112.93220
July 10, 202512.8713.1113.1113.1612.8793
July 09, 202512.8113.0213.0213.0212.8121
July 08, 202512.9112.8512.8512.9912.84171
July 07, 202512.7912.9912.9913.0612.791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved