Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) XETRA

Currency In EUR

S7XE.DE Historical Return

If you invested €1000 in Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) 10 years ago, it would be worth €4,596.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,791.85, while €1000 invested 1 year ago would be worth €1,312.36. This corresponds to total returns of 359.62%, 279.19%, 31.24%, respectively, with annualized returns of 16.48%, 30.57%, 31.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S7XE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	235.45	229.9	229.9	236.5	229.9	3,237
September 30, 2026	243.65	239.1	239.1	244	239.1	1,251
September 29, 2026	244.2	241.9	241.9	245.55	241.9	339
September 28, 2026	243.2	243.25	243.25	245.45	243	687
September 25, 2026	243.85	244.25	244.25	245	243.45	2,185
September 24, 2026	240.7	240.8	240.8	242.65	240.7	943
September 23, 2026	245.8	242.6	242.6	245.8	241.85	9,020
September 22, 2026	244.95	243.3	243.3	247.3	243.3	538
September 21, 2026	244.55	245.4	245.4	245.95	244.45	351
September 18, 2026	245.8	241.35	241.35	246.4	241.2	342
September 17, 2026	245.2	246.75	246.75	246.95	244.25	889
September 16, 2026	245.45	244.05	244.05	245.45	243.2	722
September 15, 2026	242.65	242.95	242.95	244.9	240.55	2,137
September 11, 2026	246.55	248.3	248.3	248.3	246.4	643
September 10, 2026	246.75	244.7	244.7	246.75	243.9	305
September 09, 2026	245.35	245	245	245.35	241.5	808
September 08, 2026	247.7	247.75	247.75	247.75	244.4	185
September 07, 2026	247.4	247.9	247.9	247.9	246.5	316
September 04, 2026	245.85	247.4	247.4	247.8	245.6	219
September 03, 2026	244.1	247.45	247.45	247.45	243.6	310
September 02, 2026	243.3	243.7	243.7	244.35	242	472
September 01, 2026	243	242.35	242.35	243.3	240	1,022
August 31, 2026	244	243.3	243.3	244.8	243.3	514
August 28, 2026	243.1	243.75	243.75	243.75	242.25	278
August 27, 2026	245.8	240.6	240.6	245.8	240.6	1,742
August 26, 2026	245.5	245.7	245.7	246.45	244.3	490
August 25, 2026	245.45	243.35	243.35	245.55	242.85	581
August 24, 2026	242.25	243.95	243.95	244.4	242.1	1,144
August 21, 2026	241.9	242.4	242.4	242.7	241.2	2,608
August 20, 2026	240.85	240.65	240.65	241.45	240.3	102
August 19, 2026	244.75	240.85	240.85	244.75	240.85	1,050
August 18, 2026	247.3	244.95	244.95	247.3	244.95	115
August 17, 2026	248.45	247.3	247.3	248.85	247.3	1,043
August 14, 2026	247.55	248.35	248.35	248.5	246.75	4,599
August 13, 2026	250.15	247.95	247.95	250.9	247.95	812
August 12, 2026	247.65	247.75	247.75	248.25	246.8	1,357
August 11, 2026	247.2	246.8	246.8	247.45	246.4	921
August 10, 2026	245.55	247	247	247.05	245.4	314
August 07, 2026	246.9	246.4	246.4	248.4	246	1,721
August 06, 2026	247.65	247.2	247.2	249.15	247.2	1,045
August 05, 2026	245.4	245.6	245.6	245.75	244.7	658
August 04, 2026	244.4	245.1	245.1	245.6	243.25	1,263
August 03, 2026	242.15	243	243	243	240.8	656
July 31, 2026	238.65	238.9	238.9	240.65	237.65	585
July 30, 2026	232.8	237.55	237.55	237.8	232.25	977
July 29, 2026	236.1	231.7	231.7	236.15	231.7	3,086
July 28, 2026	237.1	235.45	235.45	237.3	234.25	3,285
July 27, 2026	235.95	236.25	236.25	237.9	235.35	3,143
July 24, 2026	230	233.35	233.35	233.35	230	272
July 23, 2026	233.9	228.75	228.75	233.9	228.55	775
July 22, 2026	233	235.25	235.25	236.15	232.75	1,333
July 21, 2026	230.75	233	233	233	229.75	761
July 20, 2026	227.55	229.05	229.05	229.8	227.05	3,606
July 17, 2026	228.65	227.85	227.85	229.05	225.2	578
July 16, 2026	231.8	231.75	231.75	232.15	229.8	453
July 15, 2026	229.75	231	231	231.6	229.4	244
July 14, 2026	228.25	231.4	231.4	231.95	228	1,051
July 13, 2026	230.2	230.35	230.35	231.3	229.75	1,321
July 10, 2026	229.4	230.3	230.3	231.45	229.35	1,439
July 09, 2026	227.6	228.6	228.6	229.05	227.5	640