Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) XETRA

170.38

+0.62(+0.37%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025170.6169.76169.76171.74168.484,555
October 17, 2025168.12168.14168.14170.36166.623,891
October 16, 2025172.32173.1173.1173.1170.642,324
October 15, 2025173.32171.38171.38174.58171.381,548
October 14, 2025169.74172.34172.34172.44169.226,017
October 13, 2025171.78171.92171.92172.6171.12902
October 10, 2025173.84170.66170.66174.7170.661,534
October 09, 2025173.88172.94172.94174.26172.941,333
October 08, 2025172.96174174174.3172.646,119
October 07, 2025172.86171.96171.96174.04171.889,687
October 06, 2025174.8173.6173.6175.22171.889,279
October 03, 2025176.96176.04176.04177.14175.861,511
October 02, 2025177.56175.18175.18177.82175.182,192
October 01, 2025174.68176.86176.86177.141749,798
September 30, 2025175.18175.28175.28175.9174.682,416
September 29, 2025176.62174.92174.92176.62174.921,596
September 26, 2025175.34176.78176.781771755,631
September 25, 2025173.86173.88173.88174.04173.348,628
September 24, 2025173.24174.44174.44174.78172.341,125
September 23, 2025173.8174.14174.14174.78172.6811,855
September 22, 2025174.26173.4173.4174.26172.561,058
September 19, 2025173.86175.02175.02175.4173.866,547
September 18, 2025173.42173.38173.38174.04171.762,895
September 17, 2025174.04171.92171.92174.04171.241,648
September 16, 2025176.24173.88173.88176.48173.81,452
September 15, 2025176.62177.48177.48177.8176.082,347
September 12, 2025175.08175.1175.1175.12173.482,393
September 11, 2025173.26174.84174.84174.98172.92,989
September 10, 2025172.34173.16173.16173.74171.96744
September 09, 2025170.82171.96171.96171.96170.042,005
September 08, 2025169.06170.42170.42170.54169513
September 05, 2025171.08168.38168.38171.34167.622,931
September 04, 2025168.4170.34170.34170.44167.941,513
September 03, 2025167.54168.06168.06168.4166.43,012
September 02, 2025170.48167.32167.32170.48166.764,250
September 01, 2025169.7170.08170.08170.22169.141,920
August 29, 2025168.86168.68168.68168.9167.284,024
August 28, 2025169.98169.5169.5170.36168.542,560
August 27, 2025172.34169.08169.08172.4168.7217,634
August 26, 2025173.18171.94171.94173.18170.543,092
August 25, 2025177.38176.18176.18178.46176.12,272
August 22, 2025177.46177.92177.92178.68177.322,005
August 21, 2025176.9177.98177.98177.98175.982,285
August 20, 2025177.42176.68176.68177.52176.325,243
August 19, 2025177177.58177.58178.64176.91,787
August 18, 2025176.42176.22176.22176.54174.922,736
August 15, 2025179.18178.2178.2179.24177.923,931
August 14, 2025176.1177.6177.6177.72176.064,538
August 13, 2025174.68175.64175.64175.9174.541,644
August 12, 2025174.08174.22174.22174.58173.422,658
August 11, 2025173.48173.42173.42173.56171.563,254
August 08, 2025169.64172.44172.44172.82169.424,086
August 07, 2025167.84169.42169.42169.56167.244,403
August 06, 2025164.76166.1166.1166.1164.661,263
August 05, 2025164.86163.92163.92165.02163.42,167
August 04, 2025161.42164.38164.38164.52161.421,435
August 01, 2025163.84160.18160.18164.28159.53,417
July 31, 2025166.56165.94165.94167.34165.53,618
July 30, 2025161.72165.02165.02165.02161.721,111
July 29, 2025160.54162.2162.2163.1160.541,853