Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) XETRA

204.50

+0.55(+0.27%)

Updated at January 15 12:46PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026204.15203.95203.95205.15203.751,709
January 13, 2026203.1203.8203.8204.52037,262
January 12, 2026199.58202.2202.2202.5198.146,631
January 09, 2026200.25201.05201.05201.05199.342,609
January 08, 2026197.32200200200197.321,655
January 07, 2026200.15197.56197.56200.4197.564,249
January 06, 2026203.8200.85200.85204.15200.71,843
January 05, 2026202.05202.35202.35203199.925,979
January 02, 2026197.88201201201197.883,252
December 30, 2025196.38198.74198.74198.96196.31,152
December 29, 2025197.1195.68195.68197.18195.621,425
December 23, 2025196.32196.76196.76197.2194.721,594
December 22, 2025196.74196.32196.32197.26195.762,464
December 19, 2025196.64197.04197.04197.4195.842,242
December 18, 2025193.74195.7195.7196.08193.083,403
December 17, 2025193.28193.94193.94194.5193.281,008
December 16, 2025193.14192.22192.66194.54192.222,416
December 15, 2025191.08192.62192.62192.68190.963,883
December 12, 2025193.42189.22189.22193.94189.221,765
December 11, 2025188.72192.02192.02192.34188.561,285
December 10, 2025187.62189.04189.04189.04187.621,110
December 09, 2025188188.38188.38188.72187.5444
December 08, 2025185.6187187187184.961,535
December 05, 2025187.24185.48185.48188185.482,527
December 04, 2025185.4186.9186.9186.9184825
December 03, 2025185.98184.24184.24187.04184.242,550
December 02, 2025184.34185.82185.82186.38184.341,833
December 01, 2025182.96183.7183.7183.9182.121,070
November 28, 2025183.1183.26183.26183.5182.621,002
November 27, 2025182.6183.12183.12183.44182.425,966
November 26, 2025181.4183183183.1180.789,071
November 25, 2025177.04180180180.46176.36811
November 24, 2025178.06176.76176.76178.76176713
November 21, 2025173.8176.32176.32176.32173.761,208
November 20, 2025178.16176.98176.98178.66176.982,336
November 19, 2025173.84174.88174.88176.08172.882,718
November 18, 2025176.08174.08174.08176.36172.962,426
November 17, 2025181.98179.28179.28181.98178.863,626
November 14, 2025183.84181.52181.52183.84180.2614,435
November 13, 2025187.38186.04186.04187.54186.04639
November 12, 2025184.2186.58186.58186.9184.21,575
November 11, 2025181.62182.76182.76182.8181.51,465
November 10, 2025177.88180.74180.74180.9177.81,250
November 07, 2025176.9174.74174.74176.94174.421,444
November 06, 2025175.92175.92175.92177.22175.72,388
November 05, 2025174.48176.22176.22176.221741,082
November 04, 2025172.82175.4175.4175.42172.261,082
November 03, 2025174.36174.98174.98177.16174.361,186
October 31, 2025174.22174.62174.62175.36173.94502
October 30, 2025174.94173.94173.94174.96172.481,715
October 29, 2025172.12174.1174.1174.22171.41,337
October 28, 2025170.12171.32171.32171.32169.721,134
October 27, 2025169.48170.7170.7171.12169.221,016
October 24, 2025169.24168.6168.6169.24167.18396
October 23, 2025168.8168.5168.5169.54168.22,016
October 22, 2025168.38168.22168.22169167.483,719
October 21, 2025170.24168.96168.96170.62168.961,575
October 20, 2025170.6169.76169.76171.74168.484,555
October 17, 2025168.12168.14168.14170.36166.623,891
October 16, 2025172.32173.1173.1173.1170.642,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved