Invesco EURO STOXX Optimised Banks UCITS ETF - S7XE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	170.6	169.76	169.76	171.74	168.48	4,555
October 17, 2025	168.12	168.14	168.14	170.36	166.62	3,891
October 16, 2025	172.32	173.1	173.1	173.1	170.64	2,324
October 15, 2025	173.32	171.38	171.38	174.58	171.38	1,548
October 14, 2025	169.74	172.34	172.34	172.44	169.22	6,017
October 13, 2025	171.78	171.92	171.92	172.6	171.12	902
October 10, 2025	173.84	170.66	170.66	174.7	170.66	1,534
October 09, 2025	173.88	172.94	172.94	174.26	172.94	1,333
October 08, 2025	172.96	174	174	174.3	172.64	6,119
October 07, 2025	172.86	171.96	171.96	174.04	171.88	9,687
October 06, 2025	174.8	173.6	173.6	175.22	171.88	9,279
October 03, 2025	176.96	176.04	176.04	177.14	175.86	1,511
October 02, 2025	177.56	175.18	175.18	177.82	175.18	2,192
October 01, 2025	174.68	176.86	176.86	177.14	174	9,798
September 30, 2025	175.18	175.28	175.28	175.9	174.68	2,416
September 29, 2025	176.62	174.92	174.92	176.62	174.92	1,596
September 26, 2025	175.34	176.78	176.78	177	175	5,631
September 25, 2025	173.86	173.88	173.88	174.04	173.34	8,628
September 24, 2025	173.24	174.44	174.44	174.78	172.34	1,125
September 23, 2025	173.8	174.14	174.14	174.78	172.68	11,855
September 22, 2025	174.26	173.4	173.4	174.26	172.56	1,058
September 19, 2025	173.86	175.02	175.02	175.4	173.86	6,547
September 18, 2025	173.42	173.38	173.38	174.04	171.76	2,895
September 17, 2025	174.04	171.92	171.92	174.04	171.24	1,648
September 16, 2025	176.24	173.88	173.88	176.48	173.8	1,452
September 15, 2025	176.62	177.48	177.48	177.8	176.08	2,347
September 12, 2025	175.08	175.1	175.1	175.12	173.48	2,393
September 11, 2025	173.26	174.84	174.84	174.98	172.9	2,989
September 10, 2025	172.34	173.16	173.16	173.74	171.96	744
September 09, 2025	170.82	171.96	171.96	171.96	170.04	2,005
September 08, 2025	169.06	170.42	170.42	170.54	169	513
September 05, 2025	171.08	168.38	168.38	171.34	167.62	2,931
September 04, 2025	168.4	170.34	170.34	170.44	167.94	1,513
September 03, 2025	167.54	168.06	168.06	168.4	166.4	3,012
September 02, 2025	170.48	167.32	167.32	170.48	166.76	4,250
September 01, 2025	169.7	170.08	170.08	170.22	169.14	1,920
August 29, 2025	168.86	168.68	168.68	168.9	167.28	4,024
August 28, 2025	169.98	169.5	169.5	170.36	168.54	2,560
August 27, 2025	172.34	169.08	169.08	172.4	168.72	17,634
August 26, 2025	173.18	171.94	171.94	173.18	170.54	3,092
August 25, 2025	177.38	176.18	176.18	178.46	176.1	2,272
August 22, 2025	177.46	177.92	177.92	178.68	177.32	2,005
August 21, 2025	176.9	177.98	177.98	177.98	175.98	2,285
August 20, 2025	177.42	176.68	176.68	177.52	176.32	5,243
August 19, 2025	177	177.58	177.58	178.64	176.9	1,787
August 18, 2025	176.42	176.22	176.22	176.54	174.92	2,736
August 15, 2025	179.18	178.2	178.2	179.24	177.92	3,931
August 14, 2025	176.1	177.6	177.6	177.72	176.06	4,538
August 13, 2025	174.68	175.64	175.64	175.9	174.54	1,644
August 12, 2025	174.08	174.22	174.22	174.58	173.42	2,658
August 11, 2025	173.48	173.42	173.42	173.56	171.56	3,254
August 08, 2025	169.64	172.44	172.44	172.82	169.42	4,086
August 07, 2025	167.84	169.42	169.42	169.56	167.24	4,403
August 06, 2025	164.76	166.1	166.1	166.1	164.66	1,263
August 05, 2025	164.86	163.92	163.92	165.02	163.4	2,167
August 04, 2025	161.42	164.38	164.38	164.52	161.42	1,435
August 01, 2025	163.84	160.18	160.18	164.28	159.5	3,417
July 31, 2025	166.56	165.94	165.94	167.34	165.5	3,618
July 30, 2025	161.72	165.02	165.02	165.02	161.72	1,111
July 29, 2025	160.54	162.2	162.2	163.1	160.54	1,853

Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) XETRA