Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) XETRA

Currency In EUR

S7XE.DE Historical Return

If you invested €1000 in Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) 10 years ago, it would be worth €3,957.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,581.12, while €1000 invested 1 year ago would be worth €1,244.51. This corresponds to total returns of 295.77%, 258.11%, 24.45%, respectively, with annualized returns of 14.75%, 29.05%, 24.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S7XE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	235.35	233.7	233.7	235.35	232.15	1,796
November 10, 2026	234.15	233.4	233.4	236.35	233.4	1,330
November 09, 2026	224.1	229.7	229.7	230.05	224.1	7,385
November 06, 2026	222.1	222.3	222.3	224.45	221	768
November 05, 2026	226.95	225.6	225.6	229.3	222.95	3,023
November 04, 2026	218.25	224.6	224.6	226	218.25	1,693
November 03, 2026	212.25	214.05	214.05	217.05	212.25	1,873
November 02, 2026	214.1	215.2	215.2	215.95	213.25	4,190
October 30, 2026	214.2	212.3	212.3	214.75	211.9	1,093
October 29, 2026	215.35	217.15	217.15	217.8	214.95	1,076
October 28, 2026	218.05	217.45	217.45	218.45	216.45	1,097
October 27, 2026	215.5	218.45	218.45	218.45	215.15	282
October 26, 2026	213.35	216.05	216.05	216.65	213.3	5,238
October 23, 2026	214.25	213.2	213.2	214.25	210.5	1,959
October 22, 2026	217.95	212.65	212.65	217.95	212.65	1,588
October 21, 2026	218.55	222	222	222	218.55	395
October 20, 2026	219.7	218.85	218.85	220.8	215.7	4,971
October 19, 2026	221.9	219.8	219.8	221.9	218.45	2,439
October 16, 2026	225.05	224.75	224.75	225.5	224.15	175
October 15, 2026	223.5	222.9	222.9	226.25	222.05	1,405
October 14, 2026	226.9	225.85	225.85	227.35	224.85	205
October 13, 2026	228.4	226.85	226.85	228.8	226.65	437
October 12, 2026	227.15	226.45	226.45	227.5	225.7	670
October 09, 2026	226.05	224.2	224.2	226.3	223.7	556
October 08, 2026	223.4	222.75	222.75	224.75	222.75	1,149
October 07, 2026	234	227.95	227.95	234	226.8	745
October 06, 2026	234.8	235.8	235.8	237	234.8	501
October 05, 2026	230.35	233.05	233.05	233.15	227.9	1,072
October 02, 2026	228.7	229.85	229.85	230.5	226	5,703
October 01, 2026	235.45	229.9	229.9	236.5	229.9	3,237
September 30, 2026	243.65	239.1	239.1	244	239.1	1,251
September 29, 2026	244.2	241.9	241.9	245.55	241.9	339
September 28, 2026	243.2	243.25	243.25	245.45	243	687
September 25, 2026	243.85	244.25	244.25	245	243.45	2,185
September 24, 2026	240.7	240.8	240.8	242.65	240.7	943
September 23, 2026	245.8	242.6	242.6	245.8	241.85	9,020
September 22, 2026	244.95	243.3	243.3	247.3	243.3	538
September 21, 2026	244.55	245.4	245.4	245.95	244.45	351
September 18, 2026	245.8	241.35	241.35	246.4	241.2	342
September 17, 2026	245.2	246.75	246.75	246.95	244.25	889
September 16, 2026	245.45	244.05	244.05	245.45	243.2	722
September 15, 2026	242.65	242.95	242.95	244.9	240.55	2,137
September 11, 2026	246.55	248.3	248.3	248.3	246.4	643
September 10, 2026	246.75	244.7	244.7	246.75	243.9	305
September 09, 2026	245.35	245	245	245.35	241.5	808
September 08, 2026	247.7	247.75	247.75	247.75	244.4	185
September 07, 2026	247.4	247.9	247.9	247.9	246.5	316
September 04, 2026	245.85	247.4	247.4	247.8	245.6	219
September 03, 2026	244.1	247.45	247.45	247.45	243.6	310
September 02, 2026	243.3	243.7	243.7	244.35	242	472
September 01, 2026	243	242.35	242.35	243.3	240	1,022
August 31, 2026	244	243.3	243.3	244.8	243.3	514
August 28, 2026	243.1	243.75	243.75	243.75	242.25	278
August 27, 2026	245.8	240.6	240.6	245.8	240.6	1,742
August 26, 2026	245.5	245.7	245.7	246.45	244.3	490
August 25, 2026	245.45	243.35	243.35	245.55	242.85	581
August 24, 2026	242.25	243.95	243.95	244.4	242.1	1,144
August 21, 2026	241.9	242.4	242.4	242.7	241.2	2,608
August 20, 2026	240.85	240.65	240.65	241.45	240.3	102
August 19, 2026	244.75	240.85	240.85	244.75	240.85	1,050