Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) XETRA

174.92

-1.86(-1.05%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025175.34176.78176.781771755,631
September 25, 2025173.86173.88173.88174.04173.348,628
September 24, 2025173.24174.44174.44174.78172.341,125
September 23, 2025173.8174.14174.14174.78172.6811,855
September 22, 2025174.26173.4173.4174.26172.561,058
September 19, 2025173.86175.02175.02175.4173.866,547
September 18, 2025173.42173.38173.38174.04171.762,895
September 17, 2025174.04171.92171.92174.04171.241,648
September 16, 2025176.24173.88173.88176.48173.81,452
September 15, 2025176.62177.48177.48177.8176.082,347
September 12, 2025175.08175.1175.1175.12173.482,393
September 11, 2025173.26174.84174.84174.98172.92,989
September 10, 2025172.34173.16173.16173.74171.96744
September 09, 2025170.82171.96171.96171.96170.042,005
September 08, 2025169.06170.42170.42170.54169513
September 05, 2025171.08168.38168.38171.34167.622,931
September 04, 2025168.4170.34170.34170.44167.941,513
September 03, 2025167.54168.06168.06168.4166.43,012
September 02, 2025170.48167.32167.32170.48166.764,250
September 01, 2025169.7170.08170.08170.22169.141,920
August 29, 2025168.86168.68168.68168.9167.284,024
August 28, 2025169.98169.5169.5170.36168.542,560
August 27, 2025172.34169.08169.08172.4168.7217,634
August 26, 2025173.18171.94171.94173.18170.543,092
August 25, 2025177.38176.18176.18178.46176.12,272
August 22, 2025177.46177.92177.92178.68177.322,005
August 21, 2025176.9177.98177.98177.98175.982,285
August 20, 2025177.42176.68176.68177.52176.325,243
August 19, 2025177177.58177.58178.64176.91,787
August 18, 2025176.42176.22176.22176.54174.922,736
August 15, 2025179.18178.2178.2179.24177.923,931
August 14, 2025176.1177.6177.6177.72176.064,538
August 13, 2025174.68175.64175.64175.9174.541,644
August 12, 2025174.08174.22174.22174.58173.422,658
August 11, 2025173.48173.42173.42173.56171.563,254
August 08, 2025169.64172.44172.44172.82169.424,086
August 07, 2025167.84169.42169.42169.56167.244,403
August 06, 2025164.76166.1166.1166.1164.661,263
August 05, 2025164.86163.92163.92165.02163.42,167
August 04, 2025161.42164.38164.38164.52161.421,435
August 01, 2025163.84160.18160.18164.28159.53,417
July 31, 2025166.56165.94165.94167.34165.53,618
July 30, 2025161.72165.02165.02165.02161.721,111
July 29, 2025160.54162.2162.2163.1160.541,853
July 28, 2025161.6159.74159.74162.16159.482,836
July 25, 2025159.3159.84159.84160.38159.224,030
July 24, 2025159.46160.1160.1160.44159.225,608
July 23, 2025155.92156.8156.8157.24155.346,617
July 22, 2025154.06153.92153.92154.3152.88328
July 21, 2025153.96154.24154.24154.4152.64,702
July 18, 2025154.52154.34154.34154.58153.91,687
July 17, 2025153.4154.2154.2154.2152.885,678
July 16, 2025153.1152.6152.6154.08152.5610,467
July 15, 2025155.52152.96152.96155.52152.71,630
July 14, 2025152.5154.68154.68154.68152.04645
July 11, 2025156.44154154156.44153.381,453
July 10, 2025159.06156.84156.84159.34156.847,939
July 09, 2025156.34159.36159.36159.36156.343,605
July 08, 2025154.08155.22155.22155.52153.865,040
July 07, 2025151.96153.86153.86153.86151.96793
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved