Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
S7XE.DE Historical Return
If you invested €1000 in Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) 10 years ago, it would be worth €5,313.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,238.07, while €1000 invested 1 year ago would be worth €1,453.34. This corresponds to total returns of 431.36%, 323.81%, 45.33%, respectively, with annualized returns of 18.17%, 33.46%, 45.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
S7XE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 238.65 | 238.9 | 238.9 | 240.65 | 237.65 | 585 |
| July 30, 2026 | 232.8 | 237.55 | 237.55 | 237.8 | 232.25 | 977 |
| July 29, 2026 | 236.1 | 231.7 | 231.7 | 236.15 | 231.7 | 3,086 |
| July 28, 2026 | 237.1 | 235.45 | 235.45 | 237.3 | 234.25 | 3,285 |
| July 27, 2026 | 235.95 | 236.25 | 236.25 | 237.9 | 235.35 | 3,143 |
| July 24, 2026 | 230 | 233.35 | 233.35 | 233.35 | 230 | 272 |
| July 23, 2026 | 233.9 | 228.75 | 228.75 | 233.9 | 228.55 | 775 |
| July 22, 2026 | 233 | 235.25 | 235.25 | 236.15 | 232.75 | 1,333 |
| July 21, 2026 | 230.75 | 233 | 233 | 233 | 229.75 | 761 |
| July 20, 2026 | 227.55 | 229.05 | 229.05 | 229.8 | 227.05 | 3,606 |
| July 17, 2026 | 228.65 | 227.85 | 227.85 | 229.05 | 225.2 | 578 |
| July 16, 2026 | 231.8 | 231.75 | 231.75 | 232.15 | 229.8 | 453 |
| July 15, 2026 | 229.75 | 231 | 231 | 231.6 | 229.4 | 244 |
| July 14, 2026 | 228.25 | 231.4 | 231.4 | 231.95 | 228 | 1,051 |
| July 13, 2026 | 230.2 | 230.35 | 230.35 | 231.3 | 229.75 | 1,321 |
| July 10, 2026 | 229.4 | 230.3 | 230.3 | 231.45 | 229.35 | 1,439 |
| July 09, 2026 | 227.6 | 228.6 | 228.6 | 229.05 | 227.5 | 640 |
| July 08, 2026 | 229.1 | 225.2 | 225.2 | 229.1 | 224 | 2,474 |
| July 07, 2026 | 234.25 | 232.4 | 232.4 | 234.9 | 232.4 | 1,060 |
| July 06, 2026 | 233 | 233.4 | 233.4 | 233.4 | 232.05 | 290 |
| July 03, 2026 | 231.45 | 231.75 | 231.75 | 231.85 | 230.6 | 532 |
| July 02, 2026 | 226.75 | 230.6 | 230.6 | 231.7 | 226.75 | 696 |
| July 01, 2026 | 223.85 | 225.7 | 225.7 | 225.7 | 223.5 | 711 |
| June 30, 2026 | 223.15 | 225.7 | 225.7 | 225.7 | 223 | 1,662 |
| June 29, 2026 | 222.2 | 222.7 | 222.7 | 223.2 | 221.8 | 511 |
| June 26, 2026 | 223.9 | 223.2 | 223.2 | 224.3 | 222.25 | 1,885 |
| June 25, 2026 | 224.4 | 225.65 | 225.65 | 225.65 | 223.15 | 274 |
| June 24, 2026 | 226.65 | 224.4 | 224.4 | 226.9 | 224.4 | 695 |
| June 23, 2026 | 228.5 | 227.4 | 227.4 | 228.8 | 226.8 | 7,382 |
| June 22, 2026 | 227.65 | 229.55 | 229.55 | 230 | 226.9 | 1,138 |
| June 19, 2026 | 227.05 | 227.4 | 227.4 | 228.75 | 227.05 | 1,437 |
| June 18, 2026 | 226.95 | 227.15 | 227.15 | 227.7 | 225.95 | 1,047 |
| June 17, 2026 | 224.1 | 226.65 | 226.65 | 226.75 | 223.65 | 778 |
| June 16, 2026 | 220.1 | 222.5 | 222.5 | 222.5 | 220 | 513 |
| June 15, 2026 | 219.45 | 218.4 | 218.4 | 219.7 | 217.6 | 861 |
| June 12, 2026 | 210.75 | 214 | 214 | 214.3 | 210.15 | 2,027 |
| June 11, 2026 | 205.55 | 205.2 | 205.2 | 207.2 | 204.9 | 2,276 |
| June 10, 2026 | 207.65 | 204.9 | 204.9 | 207.8 | 203.7 | 914 |
| June 09, 2026 | 207.5 | 206.45 | 206.45 | 210.45 | 206.45 | 682 |
| June 08, 2026 | 205.75 | 205.9 | 205.9 | 208.55 | 205.35 | 783 |
| June 05, 2026 | 208.75 | 207.5 | 207.5 | 209.8 | 207.35 | 1,155 |
| June 04, 2026 | 208.05 | 208.65 | 208.65 | 209.05 | 206.3 | 320 |
| June 03, 2026 | 208.6 | 206.4 | 206.4 | 209 | 206.4 | 495 |
| June 02, 2026 | 210.65 | 210.35 | 210.35 | 210.95 | 209.35 | 1,764 |
| June 01, 2026 | 209.85 | 208.3 | 208.3 | 210 | 206.6 | 2,061 |
| May 29, 2026 | 209.6 | 210.1 | 210.1 | 210.65 | 209.3 | 553 |
| May 28, 2026 | 208.05 | 207.8 | 207.8 | 208.8 | 206.45 | 1,305 |
| May 27, 2026 | 210.2 | 208.8 | 208.8 | 210.75 | 208.8 | 677 |
| May 26, 2026 | 211.05 | 208.95 | 208.95 | 211.15 | 208.95 | 1,753 |
| May 25, 2026 | 208.45 | 211.15 | 211.15 | 211.45 | 208.45 | 847 |
| May 22, 2026 | 204.15 | 205.15 | 205.15 | 206.2 | 204.15 | 4,848 |
| May 21, 2026 | 204.5 | 203.15 | 203.15 | 205.25 | 201.95 | 10,511 |
| May 20, 2026 | 198.84 | 204.85 | 204.85 | 205 | 198.36 | 1,147 |
| May 19, 2026 | 200.3 | 199.02 | 199.02 | 201.65 | 199.02 | 614 |
| May 18, 2026 | 198.36 | 200.05 | 200.05 | 200.6 | 196.86 | 1,280 |
| May 15, 2026 | 200.2 | 199.46 | 199.46 | 200.65 | 198.32 | 1,017 |
| May 14, 2026 | 202.1 | 202.4 | 202.4 | 202.9 | 201.05 | 607 |
| May 13, 2026 | 200.95 | 200.2 | 200.2 | 200.95 | 198.14 | 1,315 |
| May 12, 2026 | 198.12 | 198.7 | 198.7 | 199.74 | 198.12 | 6,423 |
| May 11, 2026 | 201.4 | 202.1 | 202.1 | 202.85 | 201.25 | 2,107 |
AD
