Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) XETRA

193.22

-3.02(-1.54%)

Updated at April 24 10:38AM

Currency In EUR

S7XE.DE Historical Return

If you invested €1000 in Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) 10 years ago, it would be worth €3,359.76 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,621.74, while €1000 invested 1 year ago would be worth €1,436.37. This corresponds to total returns of 235.98%, 262.17%, 43.64%, respectively, with annualized returns of 12.88%, 29.37%, 43.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S7XE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	196.62	196.24	196.24	197.14	194.28	1,120
April 22, 2026	202	198.74	198.74	202.15	198.66	577
April 21, 2026	203.05	201.05	201.05	203.85	201.05	599
April 20, 2026	203.7	202.75	202.75	204.5	202.5	761
April 17, 2026	200.45	206.95	206.95	207.05	200.45	1,096
April 16, 2026	202.95	200.15	200.15	203.45	200.15	789
April 15, 2026	202.4	202.65	202.65	202.85	201.35	468
April 14, 2026	199.88	202.35	202.35	202.35	199.38	2,163
April 13, 2026	195.56	197.82	197.82	197.82	195.36	818
April 10, 2026	196.26	198.44	198.44	199.46	195.18	8,211
April 09, 2026	196.14	195.76	195.76	196.26	194.36	1,863
April 08, 2026	196.5	196.12	196.12	199.3	195.54	1,889
April 07, 2026	186.12	184.54	184.54	188.38	183.66	12,934
April 02, 2026	183.2	184.6	184.6	184.6	181.74	933
April 01, 2026	186.4	187.92	187.92	188.64	185.8	3,034
March 31, 2026	178.76	179.8	179.8	180.86	177.8	3,410
March 30, 2026	176.72	177.84	177.84	177.84	175.94	2,250
March 27, 2026	179.8	177.6	177.6	180.2	177.22	1,171
March 26, 2026	181.72	179.62	179.62	182	179.02	1,405
March 25, 2026	183.3	183.42	183.42	184.42	181.88	1,765
March 24, 2026	180.78	179.36	179.36	180.94	177.14	6,325
March 23, 2026	172.44	180.6	180.6	183.64	170.74	4,989
March 20, 2026	182.58	175.86	175.86	182.58	175.84	11,460
March 19, 2026	181.88	179.62	179.62	182.6	177.24	4,639
March 18, 2026	185.94	185.1	185.1	187.8	184.3	8,387
March 17, 2026	181.44	183.06	183.06	184.68	181	1,241
March 16, 2026	181.04	181.96	181.96	183.12	178.74	1,724
March 13, 2026	180.26	181	181	183.84	179.38	2,922
March 12, 2026	188.32	183.64	183.64	188.32	181.34	14,830
March 11, 2026	188.74	189.48	189.48	191.04	188.56	7,033
March 10, 2026	189.76	190.66	190.66	191.22	188.28	2,727
March 09, 2026	178.2	182.94	182.94	183.26	177.46	9,111
March 06, 2026	187.34	184.44	184.44	188.84	181.4	14,288
March 05, 2026	189.1	187.18	187.18	193.28	186.74	19,152
March 04, 2026	186.66	191.3	191.3	192.66	184.72	14,611
March 03, 2026	191.8	187.08	187.08	192.1	183.56	34,622
March 02, 2026	194.9	195.56	195.56	197	193.7	10,130
February 27, 2026	205.45	202.1	202.1	207	201.5	3,225
February 26, 2026	205.65	206	206	206.05	204.55	591
February 25, 2026	204.5	205.75	205.75	205.75	203.9	6,562
February 24, 2026	202.3	201.85	201.85	202.3	200.1	8,263
February 23, 2026	205.9	205.45	205.45	208.8	204.7	2,793
February 20, 2026	201.85	204.7	204.7	205.3	201.85	2,567
February 19, 2026	203.05	201.15	201.15	203.7	200.5	1,833
February 18, 2026	201	203.45	203.45	203.7	200.9	1,991
February 17, 2026	196.6	199.18	199.18	199.18	196.34	7,442
February 16, 2026	196.84	196.96	196.96	198.54	196.8	1,322
February 13, 2026	200	194.14	194.14	201.1	192.68	8,593
February 12, 2026	205.9	200.95	200.95	207.55	200.15	4,990
February 11, 2026	208.55	204.25	204.25	208.65	203.15	3,557
February 10, 2026	210.3	207.9	207.9	211.25	207.9	3,000
February 09, 2026	208	210.25	210.25	210.3	207.6	5,750
February 06, 2026	203	205.55	205.55	206.5	202.9	966
February 05, 2026	210.15	203.7	203.7	211.75	203.4	4,331
February 04, 2026	212.25	210.45	210.45	213.45	210.45	2,173
February 03, 2026	213.55	212.95	212.95	214.15	212.05	4,656
February 02, 2026	204.75	210.9	210.9	210.9	204.55	1,893
January 30, 2026	205.35	207	207	207.5	205.1	1,734
January 29, 2026	204.4	203.15	203.15	206.25	202.7	2,419
January 28, 2026	206.8	204.3	204.3	206.8	203.3	1,002