Invesco EURO STOXX Optimised Banks UCITS ETF - S7XE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	201.85	204.7	204.7	205.3	201.85	2,567
February 19, 2026	203.05	201.15	201.15	203.7	200.5	1,833
February 18, 2026	201	203.45	203.45	203.7	200.9	1,991
February 17, 2026	196.6	199.18	199.18	199.18	196.34	7,442
February 16, 2026	196.84	196.96	196.96	198.54	196.8	1,322
February 13, 2026	200	194.14	194.14	201.1	192.68	8,593
February 12, 2026	205.9	200.95	200.95	207.55	200.15	4,990
February 11, 2026	208.55	204.25	204.25	208.65	203.15	3,557
February 10, 2026	210.3	207.9	207.9	211.25	207.9	3,000
February 09, 2026	208	210.25	210.25	210.3	207.6	5,750
February 06, 2026	203	205.55	205.55	206.5	202.9	966
February 05, 2026	210.15	203.7	203.7	211.75	203.4	4,331
February 04, 2026	212.25	210.45	210.45	213.45	210.45	2,173
February 03, 2026	213.55	212.95	212.95	214.15	212.05	4,656
February 02, 2026	204.75	210.9	210.9	210.9	204.55	1,893
January 30, 2026	205.35	207	207	207.5	205.1	1,734
January 29, 2026	204.4	203.15	203.15	206.25	202.7	2,419
January 28, 2026	206.8	204.3	204.3	206.8	203.3	1,002
January 27, 2026	204.9	207.25	207.25	207.3	204.9	1,424
January 26, 2026	202	203.55	203.55	204.35	202	2,614
January 23, 2026	202.95	201.4	201.4	203.25	200.75	10,242
January 22, 2026	202.2	204	204	204.05	201.4	13,951
January 21, 2026	198.76	199.18	199.18	200.25	196.26	3,590
January 20, 2026	200.75	200.05	200.05	201.55	198.72	3,409
January 19, 2026	200.15	202.05	202.05	202.3	199.24	3,693
January 16, 2026	203.95	204.05	204.05	204.35	203.05	4,826
January 15, 2026	204.35	204.4	204.4	205.7	203.8	4,409
January 14, 2026	204.15	203.95	203.95	205.15	203.75	1,709
January 13, 2026	203.1	203.8	203.8	204.5	203	7,262
January 12, 2026	199.58	202.2	202.2	202.5	198.14	6,631
January 09, 2026	200.25	201.05	201.05	201.05	199.34	2,609
January 08, 2026	197.32	200	200	200	197.32	1,655
January 07, 2026	200.15	197.56	197.56	200.4	197.56	4,249
January 06, 2026	203.8	200.85	200.85	204.15	200.7	1,843
January 05, 2026	202.05	202.35	202.35	203	199.92	5,979
January 02, 2026	197.88	201	201	201	197.88	3,252
December 30, 2025	196.38	198.74	198.74	198.96	196.3	1,152
December 29, 2025	197.1	195.68	195.68	197.18	195.62	1,425
December 23, 2025	196.32	196.76	196.76	197.2	194.72	1,594
December 22, 2025	196.74	196.32	196.32	197.26	195.76	2,464
December 19, 2025	196.64	197.04	197.04	197.4	195.84	2,242
December 18, 2025	193.74	195.7	195.7	196.08	193.08	3,403
December 17, 2025	193.28	193.94	193.94	194.5	193.28	1,008
December 16, 2025	193.14	192.22	192.66	194.54	192.22	2,416
December 15, 2025	191.08	192.62	192.62	192.68	190.96	3,883
December 12, 2025	193.42	189.22	189.22	193.94	189.22	1,765
December 11, 2025	188.72	192.02	192.02	192.34	188.56	1,285
December 10, 2025	187.62	189.04	189.04	189.04	187.62	1,110
December 09, 2025	188	188.38	188.38	188.72	187.5	444
December 08, 2025	185.6	187	187	187	184.96	1,535
December 05, 2025	187.24	185.48	185.48	188	185.48	2,527
December 04, 2025	185.4	186.9	186.9	186.9	184	825
December 03, 2025	185.98	184.24	184.24	187.04	184.24	2,550
December 02, 2025	184.34	185.82	185.82	186.38	184.34	1,833
December 01, 2025	182.96	183.7	183.7	183.9	182.12	1,070
November 28, 2025	183.1	183.26	183.26	183.5	182.62	1,002
November 27, 2025	182.6	183.12	183.12	183.44	182.42	5,966
November 26, 2025	181.4	183	183	183.1	180.78	9,071
November 25, 2025	177.04	180	180	180.46	176.36	811
November 24, 2025	178.06	176.76	176.76	178.76	176	713

Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) XETRA