Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) XETRA

186.90

+2.66(+1.44%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025185.4186.9186.9186.9184825
December 03, 2025185.98184.24184.24187.04184.242,550
December 02, 2025184.34185.82185.82186.38184.341,833
December 01, 2025182.96183.7183.7183.9182.121,070
November 28, 2025183.1183.26183.26183.5182.621,002
November 27, 2025182.6183.12183.12183.44182.425,966
November 26, 2025181.4183183183.1180.789,071
November 25, 2025177.04180180180.46176.36811
November 24, 2025178.06176.76176.76178.76176713
November 21, 2025173.8176.32176.32176.32173.761,208
November 20, 2025178.16176.98176.98178.66176.982,336
November 19, 2025173.84174.88174.88176.08172.882,718
November 18, 2025176.08174.08174.08176.36172.962,426
November 17, 2025181.98179.28179.28181.98178.863,626
November 14, 2025183.84181.52181.52183.84180.2614,435
November 13, 2025187.38186.04186.04187.54186.04639
November 12, 2025184.2186.58186.58186.9184.21,575
November 11, 2025181.62182.76182.76182.8181.51,465
November 10, 2025177.88180.74180.74180.9177.81,250
November 07, 2025176.9174.74174.74176.94174.421,444
November 06, 2025175.92175.92175.92177.22175.72,388
November 05, 2025174.48176.22176.22176.221741,082
November 04, 2025172.82175.4175.4175.42172.261,082
November 03, 2025174.36174.98174.98177.16174.361,186
October 31, 2025174.22174.62174.62175.36173.94502
October 30, 2025174.94173.94173.94174.96172.481,715
October 29, 2025172.12174.1174.1174.22171.41,337
October 28, 2025170.12171.32171.32171.32169.721,134
October 27, 2025169.48170.7170.7171.12169.221,016
October 24, 2025169.24168.6168.6169.24167.18396
October 23, 2025168.8168.5168.5169.54168.22,016
October 22, 2025168.38168.22168.22169167.483,719
October 21, 2025170.24168.96168.96170.62168.961,575
October 20, 2025170.6169.76169.76171.74168.484,555
October 17, 2025168.12168.14168.14170.36166.623,891
October 16, 2025172.32173.1173.1173.1170.642,324
October 15, 2025173.32171.38171.38174.58171.381,548
October 14, 2025169.74172.34172.34172.44169.226,017
October 13, 2025171.78171.92171.92172.6171.12902
October 10, 2025173.84170.66170.66174.7170.661,534
October 09, 2025173.88172.94172.94174.26172.941,333
October 08, 2025172.96174174174.3172.646,119
October 07, 2025172.86171.96171.96174.04171.889,687
October 06, 2025174.8173.6173.6175.22171.889,279
October 03, 2025176.96176.04176.04177.14175.861,511
October 02, 2025177.56175.18175.18177.82175.182,192
October 01, 2025174.68176.86176.86177.141749,798
September 30, 2025175.18175.28175.28175.9174.682,416
September 29, 2025176.62174.92174.92176.62174.921,596
September 26, 2025175.34176.78176.781771755,631
September 25, 2025173.86173.88173.88174.04173.348,628
September 24, 2025173.24174.44174.44174.78172.341,125
September 23, 2025173.8174.14174.14174.78172.6811,855
September 22, 2025174.26173.4173.4174.26172.561,058
September 19, 2025173.86175.02175.02175.4173.866,547
September 18, 2025173.42173.38173.38174.04171.762,895
September 17, 2025174.04171.92171.92174.04171.241,648
September 16, 2025176.24173.88173.88176.48173.81,452
September 15, 2025176.62177.48177.48177.8176.082,347
September 12, 2025175.08175.1175.1175.12173.482,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved