Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
S7XE.DE Historical Return
If you invested €1000 in Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) 10 years ago, it would be worth €3,799.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,372.48, while €1000 invested 1 year ago would be worth €1,280.47. This corresponds to total returns of 279.96%, 237.25%, 28.05%, respectively, with annualized returns of 14.28%, 27.51%, 28.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
S7XE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 218.55 | 222 | 222 | 222 | 218.55 | 395 |
| October 20, 2026 | 219.7 | 218.85 | 218.85 | 220.8 | 215.7 | 4,971 |
| October 19, 2026 | 221.9 | 219.8 | 219.8 | 221.9 | 218.45 | 2,439 |
| October 16, 2026 | 225.05 | 224.75 | 224.75 | 225.5 | 224.15 | 175 |
| October 15, 2026 | 223.5 | 222.9 | 222.9 | 226.25 | 222.05 | 1,405 |
| October 14, 2026 | 226.9 | 225.85 | 225.85 | 227.35 | 224.85 | 205 |
| October 13, 2026 | 228.4 | 226.85 | 226.85 | 228.8 | 226.65 | 437 |
| October 12, 2026 | 227.15 | 226.45 | 226.45 | 227.5 | 225.7 | 670 |
| October 09, 2026 | 226.05 | 224.2 | 224.2 | 226.3 | 223.7 | 556 |
| October 08, 2026 | 223.4 | 222.75 | 222.75 | 224.75 | 222.75 | 1,149 |
| October 07, 2026 | 234 | 227.95 | 227.95 | 234 | 226.8 | 745 |
| October 06, 2026 | 234.8 | 235.8 | 235.8 | 237 | 234.8 | 501 |
| October 05, 2026 | 230.35 | 233.05 | 233.05 | 233.15 | 227.9 | 1,072 |
| October 02, 2026 | 228.7 | 229.85 | 229.85 | 230.5 | 226 | 5,703 |
| October 01, 2026 | 235.45 | 229.9 | 229.9 | 236.5 | 229.9 | 3,237 |
| September 30, 2026 | 243.65 | 239.1 | 239.1 | 244 | 239.1 | 1,251 |
| September 29, 2026 | 244.2 | 241.9 | 241.9 | 245.55 | 241.9 | 339 |
| September 28, 2026 | 243.2 | 243.25 | 243.25 | 245.45 | 243 | 687 |
| September 25, 2026 | 243.85 | 244.25 | 244.25 | 245 | 243.45 | 2,185 |
| September 24, 2026 | 240.7 | 240.8 | 240.8 | 242.65 | 240.7 | 943 |
| September 23, 2026 | 245.8 | 242.6 | 242.6 | 245.8 | 241.85 | 9,020 |
| September 22, 2026 | 244.95 | 243.3 | 243.3 | 247.3 | 243.3 | 538 |
| September 21, 2026 | 244.55 | 245.4 | 245.4 | 245.95 | 244.45 | 351 |
| September 18, 2026 | 245.8 | 241.35 | 241.35 | 246.4 | 241.2 | 342 |
| September 17, 2026 | 245.2 | 246.75 | 246.75 | 246.95 | 244.25 | 889 |
| September 16, 2026 | 245.45 | 244.05 | 244.05 | 245.45 | 243.2 | 722 |
| September 15, 2026 | 242.65 | 242.95 | 242.95 | 244.9 | 240.55 | 2,137 |
| September 11, 2026 | 246.55 | 248.3 | 248.3 | 248.3 | 246.4 | 643 |
| September 10, 2026 | 246.75 | 244.7 | 244.7 | 246.75 | 243.9 | 305 |
| September 09, 2026 | 245.35 | 245 | 245 | 245.35 | 241.5 | 808 |
| September 08, 2026 | 247.7 | 247.75 | 247.75 | 247.75 | 244.4 | 185 |
| September 07, 2026 | 247.4 | 247.9 | 247.9 | 247.9 | 246.5 | 316 |
| September 04, 2026 | 245.85 | 247.4 | 247.4 | 247.8 | 245.6 | 219 |
| September 03, 2026 | 244.1 | 247.45 | 247.45 | 247.45 | 243.6 | 310 |
| September 02, 2026 | 243.3 | 243.7 | 243.7 | 244.35 | 242 | 472 |
| September 01, 2026 | 243 | 242.35 | 242.35 | 243.3 | 240 | 1,022 |
| August 31, 2026 | 244 | 243.3 | 243.3 | 244.8 | 243.3 | 514 |
| August 28, 2026 | 243.1 | 243.75 | 243.75 | 243.75 | 242.25 | 278 |
| August 27, 2026 | 245.8 | 240.6 | 240.6 | 245.8 | 240.6 | 1,742 |
| August 26, 2026 | 245.5 | 245.7 | 245.7 | 246.45 | 244.3 | 490 |
| August 25, 2026 | 245.45 | 243.35 | 243.35 | 245.55 | 242.85 | 581 |
| August 24, 2026 | 242.25 | 243.95 | 243.95 | 244.4 | 242.1 | 1,144 |
| August 21, 2026 | 241.9 | 242.4 | 242.4 | 242.7 | 241.2 | 2,608 |
| August 20, 2026 | 240.85 | 240.65 | 240.65 | 241.45 | 240.3 | 102 |
| August 19, 2026 | 244.75 | 240.85 | 240.85 | 244.75 | 240.85 | 1,050 |
| August 18, 2026 | 247.3 | 244.95 | 244.95 | 247.3 | 244.95 | 115 |
| August 17, 2026 | 248.45 | 247.3 | 247.3 | 248.85 | 247.3 | 1,043 |
| August 14, 2026 | 247.55 | 248.35 | 248.35 | 248.5 | 246.75 | 4,599 |
| August 13, 2026 | 250.15 | 247.95 | 247.95 | 250.9 | 247.95 | 812 |
| August 12, 2026 | 247.65 | 247.75 | 247.75 | 248.25 | 246.8 | 1,357 |
| August 11, 2026 | 247.2 | 246.8 | 246.8 | 247.45 | 246.4 | 921 |
| August 10, 2026 | 245.55 | 247 | 247 | 247.05 | 245.4 | 314 |
| August 07, 2026 | 246.9 | 246.4 | 246.4 | 248.4 | 246 | 1,721 |
| August 06, 2026 | 247.65 | 247.2 | 247.2 | 249.15 | 247.2 | 1,045 |
| August 05, 2026 | 245.4 | 245.6 | 245.6 | 245.75 | 244.7 | 658 |
| August 04, 2026 | 244.4 | 245.1 | 245.1 | 245.6 | 243.25 | 1,263 |
| August 03, 2026 | 242.15 | 243 | 243 | 243 | 240.8 | 656 |
| July 31, 2026 | 238.65 | 238.9 | 238.9 | 240.65 | 237.65 | 585 |
| July 30, 2026 | 232.8 | 237.55 | 237.55 | 237.8 | 232.25 | 977 |
| July 29, 2026 | 236.1 | 231.7 | 231.7 | 236.15 | 231.7 | 3,086 |
AD
