Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) XETRA

210.35

+2.05(+0.98%)

Updated at June 02 05:35PM

Currency In EUR

S7XE.DE Historical Return

If you invested €1000 in Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) 10 years ago, it would be worth €3,875.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,429.25, while €1000 invested 1 year ago would be worth €1,384.43. This corresponds to total returns of 287.53%, 242.92%, 38.44%, respectively, with annualized returns of 14.5%, 27.93%, 38.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S7XE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	210.65	210.35	210.35	210.95	209.35	1,764
June 01, 2026	209.85	208.3	208.3	210	206.6	2,061
May 29, 2026	209.6	210.1	210.1	210.65	209.3	553
May 28, 2026	208.05	207.8	207.8	208.8	206.45	1,305
May 27, 2026	210.2	208.8	208.8	210.75	208.8	677
May 26, 2026	211.05	208.95	208.95	211.15	208.95	1,753
May 25, 2026	208.45	211.15	211.15	211.45	208.45	847
May 22, 2026	204.15	205.15	205.15	206.2	204.15	4,848
May 21, 2026	204.5	203.15	203.15	205.25	201.95	10,511
May 20, 2026	198.84	204.85	204.85	205	198.36	1,147
May 19, 2026	200.3	199.02	199.02	201.65	199.02	614
May 18, 2026	198.36	200.05	200.05	200.6	196.86	1,280
May 15, 2026	200.2	199.46	199.46	200.65	198.32	1,017
May 14, 2026	202.1	202.4	202.4	202.9	201.05	607
May 13, 2026	200.95	200.2	200.2	200.95	198.14	1,315
May 12, 2026	198.12	198.7	198.7	199.74	198.12	6,423
May 11, 2026	201.4	202.1	202.1	202.85	201.25	2,107
May 08, 2026	200.95	201.4	201.4	202.85	200.55	2,997
May 07, 2026	204.9	203.5	203.5	205.75	203.5	2,230
May 06, 2026	200.1	203.75	203.75	206.3	200.1	1,933
May 05, 2026	192.12	196.28	196.28	196.9	192.12	3,291
May 04, 2026	197.74	192.36	192.36	197.8	192.32	2,980
April 30, 2026	194.48	197.78	197.78	197.92	193.52	11,470
April 29, 2026	198.58	197.7	197.7	198.76	196.62	4,939
April 28, 2026	196.58	198.28	198.28	199.2	196.58	1,265
April 27, 2026	194.94	195.7	195.7	197.4	194.94	1,025
April 24, 2026	194.4	194.44	194.44	195.14	192.56	463
April 23, 2026	196.62	196.24	196.24	197.14	194.28	1,120
April 22, 2026	202	198.74	198.74	202.15	198.66	577
April 21, 2026	203.05	201.05	201.05	203.85	201.05	599
April 20, 2026	203.7	202.75	202.75	204.5	202.5	761
April 17, 2026	200.45	206.95	206.95	207.05	200.45	1,096
April 16, 2026	202.95	200.15	200.15	203.45	200.15	789
April 15, 2026	202.4	202.65	202.65	202.85	201.35	468
April 14, 2026	199.88	202.35	202.35	202.35	199.38	2,163
April 13, 2026	195.56	197.82	197.82	197.82	195.36	818
April 10, 2026	196.26	198.44	198.44	199.46	195.18	8,211
April 09, 2026	196.14	195.76	195.76	196.26	194.36	1,863
April 08, 2026	196.5	196.12	196.12	199.3	195.54	1,889
April 07, 2026	186.12	184.54	184.54	188.38	183.66	12,934
April 02, 2026	183.2	184.6	184.6	184.6	181.74	933
April 01, 2026	186.4	187.92	187.92	188.64	185.8	3,034
March 31, 2026	178.76	179.8	179.8	180.86	177.8	3,410
March 30, 2026	176.72	177.84	177.84	177.84	175.94	2,250
March 27, 2026	179.8	177.6	177.6	180.2	177.22	1,171
March 26, 2026	181.72	179.62	179.62	182	179.02	1,405
March 25, 2026	183.3	183.42	183.42	184.42	181.88	1,765
March 24, 2026	180.78	179.36	179.36	180.94	177.14	6,325
March 23, 2026	172.44	180.6	180.6	183.64	170.74	4,989
March 20, 2026	182.58	175.86	175.86	182.58	175.84	11,460
March 19, 2026	181.88	179.62	179.62	182.6	177.24	4,639
March 18, 2026	185.94	185.1	185.1	187.8	184.3	8,387
March 17, 2026	181.44	183.06	183.06	184.68	181	1,241
March 16, 2026	181.04	181.96	181.96	183.12	178.74	1,724
March 13, 2026	180.26	181	181	183.84	179.38	2,922
March 12, 2026	188.32	183.64	183.64	188.32	181.34	14,830
March 11, 2026	188.74	189.48	189.48	191.04	188.56	7,033
March 10, 2026	189.76	190.66	190.66	191.22	188.28	2,727
March 09, 2026	178.2	182.94	182.94	183.26	177.46	9,111
March 06, 2026	187.34	184.44	184.44	188.84	181.4	14,288