Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) XETRA

Currency In EUR

S7XE.DE Historical Return

If you invested €1000 in Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) 10 years ago, it would be worth €5,313.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,238.07, while €1000 invested 1 year ago would be worth €1,453.34. This corresponds to total returns of 431.36%, 323.81%, 45.33%, respectively, with annualized returns of 18.17%, 33.46%, 45.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S7XE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	238.65	238.9	238.9	240.65	237.65	585
July 30, 2026	232.8	237.55	237.55	237.8	232.25	977
July 29, 2026	236.1	231.7	231.7	236.15	231.7	3,086
July 28, 2026	237.1	235.45	235.45	237.3	234.25	3,285
July 27, 2026	235.95	236.25	236.25	237.9	235.35	3,143
July 24, 2026	230	233.35	233.35	233.35	230	272
July 23, 2026	233.9	228.75	228.75	233.9	228.55	775
July 22, 2026	233	235.25	235.25	236.15	232.75	1,333
July 21, 2026	230.75	233	233	233	229.75	761
July 20, 2026	227.55	229.05	229.05	229.8	227.05	3,606
July 17, 2026	228.65	227.85	227.85	229.05	225.2	578
July 16, 2026	231.8	231.75	231.75	232.15	229.8	453
July 15, 2026	229.75	231	231	231.6	229.4	244
July 14, 2026	228.25	231.4	231.4	231.95	228	1,051
July 13, 2026	230.2	230.35	230.35	231.3	229.75	1,321
July 10, 2026	229.4	230.3	230.3	231.45	229.35	1,439
July 09, 2026	227.6	228.6	228.6	229.05	227.5	640
July 08, 2026	229.1	225.2	225.2	229.1	224	2,474
July 07, 2026	234.25	232.4	232.4	234.9	232.4	1,060
July 06, 2026	233	233.4	233.4	233.4	232.05	290
July 03, 2026	231.45	231.75	231.75	231.85	230.6	532
July 02, 2026	226.75	230.6	230.6	231.7	226.75	696
July 01, 2026	223.85	225.7	225.7	225.7	223.5	711
June 30, 2026	223.15	225.7	225.7	225.7	223	1,662
June 29, 2026	222.2	222.7	222.7	223.2	221.8	511
June 26, 2026	223.9	223.2	223.2	224.3	222.25	1,885
June 25, 2026	224.4	225.65	225.65	225.65	223.15	274
June 24, 2026	226.65	224.4	224.4	226.9	224.4	695
June 23, 2026	228.5	227.4	227.4	228.8	226.8	7,382
June 22, 2026	227.65	229.55	229.55	230	226.9	1,138
June 19, 2026	227.05	227.4	227.4	228.75	227.05	1,437
June 18, 2026	226.95	227.15	227.15	227.7	225.95	1,047
June 17, 2026	224.1	226.65	226.65	226.75	223.65	778
June 16, 2026	220.1	222.5	222.5	222.5	220	513
June 15, 2026	219.45	218.4	218.4	219.7	217.6	861
June 12, 2026	210.75	214	214	214.3	210.15	2,027
June 11, 2026	205.55	205.2	205.2	207.2	204.9	2,276
June 10, 2026	207.65	204.9	204.9	207.8	203.7	914
June 09, 2026	207.5	206.45	206.45	210.45	206.45	682
June 08, 2026	205.75	205.9	205.9	208.55	205.35	783
June 05, 2026	208.75	207.5	207.5	209.8	207.35	1,155
June 04, 2026	208.05	208.65	208.65	209.05	206.3	320
June 03, 2026	208.6	206.4	206.4	209	206.4	495
June 02, 2026	210.65	210.35	210.35	210.95	209.35	1,764
June 01, 2026	209.85	208.3	208.3	210	206.6	2,061
May 29, 2026	209.6	210.1	210.1	210.65	209.3	553
May 28, 2026	208.05	207.8	207.8	208.8	206.45	1,305
May 27, 2026	210.2	208.8	208.8	210.75	208.8	677
May 26, 2026	211.05	208.95	208.95	211.15	208.95	1,753
May 25, 2026	208.45	211.15	211.15	211.45	208.45	847
May 22, 2026	204.15	205.15	205.15	206.2	204.15	4,848
May 21, 2026	204.5	203.15	203.15	205.25	201.95	10,511
May 20, 2026	198.84	204.85	204.85	205	198.36	1,147
May 19, 2026	200.3	199.02	199.02	201.65	199.02	614
May 18, 2026	198.36	200.05	200.05	200.6	196.86	1,280
May 15, 2026	200.2	199.46	199.46	200.65	198.32	1,017
May 14, 2026	202.1	202.4	202.4	202.9	201.05	607
May 13, 2026	200.95	200.2	200.2	200.95	198.14	1,315
May 12, 2026	198.12	198.7	198.7	199.74	198.12	6,423
May 11, 2026	201.4	202.1	202.1	202.85	201.25	2,107