Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
S7XE.DE Historical Return
If you invested €1000 in Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE.DE) 10 years ago, it would be worth €4,139.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,990.79, while €1000 invested 1 year ago would be worth €1,562.84. This corresponds to total returns of 313.9%, 299.08%, 56.28%, respectively, with annualized returns of 15.25%, 31.87%, 56.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
S7XE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 227.65 | 229.55 | 229.55 | 230 | 226.9 | 1,138 |
| June 19, 2026 | 227.05 | 227.4 | 227.4 | 228.75 | 227.05 | 1,437 |
| June 18, 2026 | 226.95 | 227.15 | 227.15 | 227.7 | 225.95 | 1,047 |
| June 17, 2026 | 224.1 | 226.65 | 226.65 | 226.75 | 223.65 | 778 |
| June 16, 2026 | 220.1 | 222.5 | 222.5 | 222.5 | 220 | 513 |
| June 15, 2026 | 219.45 | 218.4 | 218.4 | 219.7 | 217.6 | 861 |
| June 12, 2026 | 210.75 | 214 | 214 | 214.3 | 210.15 | 2,027 |
| June 11, 2026 | 205.55 | 205.2 | 205.2 | 207.2 | 204.9 | 2,276 |
| June 10, 2026 | 207.65 | 204.9 | 204.9 | 207.8 | 203.7 | 914 |
| June 09, 2026 | 207.5 | 206.45 | 206.45 | 210.45 | 206.45 | 682 |
| June 08, 2026 | 205.75 | 205.9 | 205.9 | 208.55 | 205.35 | 783 |
| June 05, 2026 | 208.75 | 207.5 | 207.5 | 209.8 | 207.35 | 1,155 |
| June 04, 2026 | 208.05 | 208.65 | 208.65 | 209.05 | 206.3 | 320 |
| June 03, 2026 | 208.6 | 206.4 | 206.4 | 209 | 206.4 | 495 |
| June 02, 2026 | 210.65 | 210.35 | 210.35 | 210.95 | 209.35 | 1,764 |
| June 01, 2026 | 209.85 | 208.3 | 208.3 | 210 | 206.6 | 2,061 |
| May 29, 2026 | 209.6 | 210.1 | 210.1 | 210.65 | 209.3 | 553 |
| May 28, 2026 | 208.05 | 207.8 | 207.8 | 208.8 | 206.45 | 1,305 |
| May 27, 2026 | 210.2 | 208.8 | 208.8 | 210.75 | 208.8 | 677 |
| May 26, 2026 | 211.05 | 208.95 | 208.95 | 211.15 | 208.95 | 1,753 |
| May 25, 2026 | 208.45 | 211.15 | 211.15 | 211.45 | 208.45 | 847 |
| May 22, 2026 | 204.15 | 205.15 | 205.15 | 206.2 | 204.15 | 4,848 |
| May 21, 2026 | 204.5 | 203.15 | 203.15 | 205.25 | 201.95 | 10,511 |
| May 20, 2026 | 198.84 | 204.85 | 204.85 | 205 | 198.36 | 1,147 |
| May 19, 2026 | 200.3 | 199.02 | 199.02 | 201.65 | 199.02 | 614 |
| May 18, 2026 | 198.36 | 200.05 | 200.05 | 200.6 | 196.86 | 1,280 |
| May 15, 2026 | 200.2 | 199.46 | 199.46 | 200.65 | 198.32 | 1,017 |
| May 14, 2026 | 202.1 | 202.4 | 202.4 | 202.9 | 201.05 | 607 |
| May 13, 2026 | 200.95 | 200.2 | 200.2 | 200.95 | 198.14 | 1,315 |
| May 12, 2026 | 198.12 | 198.7 | 198.7 | 199.74 | 198.12 | 6,423 |
| May 11, 2026 | 201.4 | 202.1 | 202.1 | 202.85 | 201.25 | 2,107 |
| May 08, 2026 | 200.95 | 201.4 | 201.4 | 202.85 | 200.55 | 2,997 |
| May 07, 2026 | 204.9 | 203.5 | 203.5 | 205.75 | 203.5 | 2,230 |
| May 06, 2026 | 200.1 | 203.75 | 203.75 | 206.3 | 200.1 | 1,933 |
| May 05, 2026 | 192.12 | 196.28 | 196.28 | 196.9 | 192.12 | 3,291 |
| May 04, 2026 | 197.74 | 192.36 | 192.36 | 197.8 | 192.32 | 2,980 |
| April 30, 2026 | 194.48 | 197.78 | 197.78 | 197.92 | 193.52 | 11,470 |
| April 29, 2026 | 198.58 | 197.7 | 197.7 | 198.76 | 196.62 | 4,939 |
| April 28, 2026 | 196.58 | 198.28 | 198.28 | 199.2 | 196.58 | 1,265 |
| April 27, 2026 | 194.94 | 195.7 | 195.7 | 197.4 | 194.94 | 1,025 |
| April 24, 2026 | 194.4 | 194.44 | 194.44 | 195.14 | 192.56 | 463 |
| April 23, 2026 | 196.62 | 196.24 | 196.24 | 197.14 | 194.28 | 1,120 |
| April 22, 2026 | 202 | 198.74 | 198.74 | 202.15 | 198.66 | 577 |
| April 21, 2026 | 203.05 | 201.05 | 201.05 | 203.85 | 201.05 | 599 |
| April 20, 2026 | 203.7 | 202.75 | 202.75 | 204.5 | 202.5 | 761 |
| April 17, 2026 | 200.45 | 206.95 | 206.95 | 207.05 | 200.45 | 1,096 |
| April 16, 2026 | 202.95 | 200.15 | 200.15 | 203.45 | 200.15 | 789 |
| April 15, 2026 | 202.4 | 202.65 | 202.65 | 202.85 | 201.35 | 468 |
| April 14, 2026 | 199.88 | 202.35 | 202.35 | 202.35 | 199.38 | 2,163 |
| April 13, 2026 | 195.56 | 197.82 | 197.82 | 197.82 | 195.36 | 818 |
| April 10, 2026 | 196.26 | 198.44 | 198.44 | 199.46 | 195.18 | 8,211 |
| April 09, 2026 | 196.14 | 195.76 | 195.76 | 196.26 | 194.36 | 1,863 |
| April 08, 2026 | 196.5 | 196.12 | 196.12 | 199.3 | 195.54 | 1,889 |
| April 07, 2026 | 186.12 | 184.54 | 184.54 | 188.38 | 183.66 | 12,934 |
| April 02, 2026 | 183.2 | 184.6 | 184.6 | 184.6 | 181.74 | 933 |
| April 01, 2026 | 186.4 | 187.92 | 187.92 | 188.64 | 185.8 | 3,034 |
| March 31, 2026 | 178.76 | 179.8 | 179.8 | 180.86 | 177.8 | 3,410 |
| March 30, 2026 | 176.72 | 177.84 | 177.84 | 177.84 | 175.94 | 2,250 |
| March 27, 2026 | 179.8 | 177.6 | 177.6 | 180.2 | 177.22 | 1,171 |
| March 26, 2026 | 181.72 | 179.62 | 179.62 | 182 | 179.02 | 1,405 |
AD
