Invesco EURO STOXX Optimised Banks UCITS ETF (S7XP.L) LSE

15,670.00

-168.00001(-1.06%)

Updated at March 13 04:12PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	15,495.6	15,670	15,670	15,904	15,495.6	7,611
March 12, 2026	16,233.53	15,838	15,838	16,233.53	15,691.22	7,241
March 11, 2026	16,304.8	16,352	16,352	16,438	16,302.68	9,843
March 10, 2026	16,471.2	16,480	16,480	16,560.07	16,368.5	1,124
March 09, 2026	15,444.34	15,826	15,826	15,854.82	15,286.32	8,578
March 06, 2026	16,403.06	15,972	15,972	16,403.06	15,833.28	5,862
March 05, 2026	16,450	16,240	16,240	16,820	16,240	4,487
March 04, 2026	16,267.3	16,683	16,683	16,750	16,080	4,055
March 03, 2026	16,752.95	16,268	16,268	16,763.96	15,999.68	25,003
March 02, 2026	16,915.04	17,109	17,109	17,160	16,870.66	1,477
February 27, 2026	17,994.92	17,754	17,754	18,078.4	17,699.28	2,241
February 26, 2026	17,933.2	17,978	17,978	17,978	17,855.68	1,729
February 25, 2026	17,862.83	17,954	17,954	17,954	17,862.83	418
February 24, 2026	17,602.66	17,589	17,589	17,602.66	17,498	1,835
February 23, 2026	18,010	17,955	17,955	18,129.81	17,955	1,094
February 20, 2026	17,655.5	17,870	0	17,924	17,646.4	1,441
February 19, 2026	17,782	17,620	0	17,782	17,620	1,546
February 18, 2026	17,488.19	17,757	0	17,771.69	17,488.19	357
February 17, 2026	17,225.4	17,390	0	17,390	17,225.4	173
February 16, 2026	17,068	17,121	0	17,222.94	17,025.68	553
February 13, 2026	17,364.09	16,926	0	17,446	16,805.37	6,301
February 12, 2026	17,962.96	17,484	0	18,048	17,484	1,151
February 11, 2026	18,178	17,774	0	18,178	17,746	384
February 10, 2026	18,324	18,122	0	18,390	18,122	1,029
February 09, 2026	18,178	18,292	0	18,302.88	18,083.5	596
February 06, 2026	17,811.48	17,828	0	17,901.59	17,707.82	1,510
February 05, 2026	18,271.08	17,734	0	18,271.08	17,734	4,844
February 04, 2026	18,366	18,188	0	18,366	18,188	2,296
February 03, 2026	18,356	18,362	0	18,474.76	18,314	1,569
February 02, 2026	17,728.71	18,207	0	18,234	17,728.71	751
January 30, 2026	17,876.4	17,870	0	17,956.84	17,809.76	1,229
January 29, 2026	17,696.26	17,585	0	17,805.76	17,585	611
January 28, 2026	18,005.76	17,696	0	18,005.76	17,696	724
January 27, 2026	17,794.22	18,023	0	18,023	17,783.92	1,747
January 26, 2026	17,507.29	17,667	0	17,728	17,507.29	4,146
January 23, 2026	17,690	17,452	0	17,690	17,452	1,756
January 22, 2026	17,576.08	17,738	0	17,738	17,576.08	3,809
January 21, 2026	17,270.16	17,364	0	17,395.89	17,127.24	1,363
January 20, 2026	17,423.68	17,434	0	17,434	17,297.94	3,477
January 19, 2026	17,330	17,528	0	17,551.67	17,327.44	772
January 16, 2026	17,671.92	17,680	0	17,732	17,611.85	4,399
January 15, 2026	17,720.56	17,737	0	17,802	17,673.12	2,275
January 14, 2026	17,689.67	17,699	0	17,762.1	17,650.52	604
January 13, 2026	17,672	17,654	0	17,672	17,598	4,711
January 12, 2026	17,357.77	17,554	0	17,554	17,271.2	518
January 09, 2026	17,324	17,446	0	17,446	17,304	1,350
January 08, 2026	17,066.21	17,314	0	17,314	17,066.21	1,542
January 07, 2026	17,383.23	17,144	0	17,384	17,130	5,531
January 06, 2026	17,594.5	17,372	0	17,635.67	17,368.88	3,479
January 05, 2026	17,636.37	17,534	0	17,636.37	17,360.86	2,479
January 02, 2026	17,393.76	17,490	0	17,490	17,320.74	1,163
December 31, 2025	17,278.45	17,281	0	17,289.01	17,250.4	358
December 30, 2025	17,188.08	17,369	0	17,376.8	17,188.08	77
December 29, 2025	17,217.44	17,089	0	17,217.44	17,054	239
December 24, 2025	17,213.5	17,185	0	17,213.5	17,185	104
December 23, 2025	17,107.19	17,186	0	17,230	17,031.19	1,992
December 22, 2025	17,245.41	17,176	0	17,255.17	17,142.96	1,489
December 19, 2025	17,256.57	17,289	0	17,303.2	17,168.56	1,091
December 18, 2025	17,026	17,175	0	17,175	16,963.4	785
December 17, 2025	17,034.4	17,022	0	17,085.81	17,019.18	274