Invesco EURO STOXX Optimised Banks UCITS ETF (S7XP.L) LSE

15,206.00

-195(-1.27%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515,232.8815,20615,20615,232.8815,079.132,545
August 15, 202515,397.5515,40115,40115,437.3415,385.991,053
August 14, 202515,12815,26715,26715,290.815,1282,256
August 13, 202515,122.8815,16415,16415,175.7615,106.721,765
August 12, 202515,05415,06015,06015,08614,975.47619
August 11, 202515,02814,99514,99515,031.1214,893.281,731
August 08, 202514,738.4814,96214,96214,964.8314,738.482,030
August 07, 202514,629.0414,69114,69114,746.1614,619.441,152
August 06, 202514,36214,47614,47614,48014,3621,367
August 05, 202514,337.1414,28714,28714,337.1414,213.922,359
August 04, 202514,087.0614,31314,31314,31314,087.062,022
August 01, 202514,234.413,95313,95314,234.413,903.842,068
July 31, 202514,40214,33314,33314,45614,317.782,072
July 30, 202514,011.9914,23614,23614,24414,011.992,198
July 29, 202513,88814,05614,05614,12813,888262
July 28, 202514,108.0813,84013,84014,11413,8402,782
July 25, 202513,90413,98013,98014,008.413,9041,290
July 24, 202513,810.3213,94013,94013,94013,810.32709
July 23, 202513,40013,55613,55613,61213,4002,169
July 22, 202513,369.1213,35913,35913,37813,310.68278
July 21, 202513,35613,39013,39013,39013,214.721,240
July 18, 202513,363.2813,37613,37613,39613,316.46697
July 17, 202513,263.1213,32113,32113,32113,220135
July 16, 202513,31013,28313,28313,35013,246.362,019
July 15, 202513,52813,26813,26813,52813,264600
July 14, 202513,24613,44313,44313,44313,234477
July 11, 202513,425.2113,32413,32413,450.2613,306.72484
July 10, 202513,719.2613,51213,51213,719.2613,512592
July 09, 202513,51413,70813,70813,70813,514940
July 08, 202513,26813,36413,36413,430.6613,2681,508
July 07, 202513,130.2913,21013,21013,23613,130.29482
July 04, 202513,20013,07613,07613,20013,026865
July 03, 202513,08013,19313,19313,20013,074.41,674
July 02, 202513,00613,11213,11213,11213,003.361,347
July 01, 202512,950.2112,84212,84212,950.2112,842907
June 30, 202512,996.9612,96912,96912,996.9612,806.81,160
June 27, 202512,82812,97412,97412,97412,82874
June 26, 202512,75412,72212,72212,760.3412,721.44357
June 25, 202512,89812,74812,74812,89812,74894
June 24, 202512,81612,89812,89812,91012,781.874,189
June 23, 202512,67012,58012,58012,67012,556254
June 20, 202512,75812,69812,69812,83012,6982,705
June 19, 202512,73012,58212,58212,82212,5821,275
June 18, 202512,770.6412,86112,86112,86112,770.641,024
June 17, 202512,757.8712,73912,73912,788.0812,739626
June 16, 202512,89613,00313,00313,008.7712,8961,038
June 13, 202512,70212,67612,67612,70212,627.663,399
June 12, 202512,753.7612,88712,88712,90812,720.39995
June 11, 202512,81412,83012,83012,86212,814698
June 10, 202513,022.7612,81512,81513,022.7612,797.66168
June 09, 202512,91812,98012,98012,98012,9161,608
June 06, 202512,916.1612,95712,95712,981.8712,861.833,424
June 05, 202512,68412,86512,86512,86812,673.61,094
June 04, 202512,799.2812,69612,69612,799.2812,683.17884
June 03, 202512,816.3112,78312,78312,823.3312,666801
June 02, 202512,783.612,81612,81612,842.1612,734867
May 30, 202512,77412,77512,77512,829.2812,7742,276
May 29, 202512,767.0412,77612,77612,785.2812,720.72464
May 28, 202512,80812,68112,68112,84012,681641
May 27, 202512,741.7612,76712,76712,77812,689.82792
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved