Invesco EURO STOXX Optimised Banks UCITS ETF (S7XP.L) LSE

17,185.00

-1(-0.01%)

Updated at December 24 10:22AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517,213.517,18517,18517,213.517,185104
December 23, 202517,107.1917,18617,18617,23017,031.191,992
December 22, 202517,245.4117,17617,17617,255.1717,142.961,489
December 19, 202517,256.5717,28917,28917,303.217,168.561,091
December 18, 202517,02617,17517,17517,17516,963.4785
December 17, 202517,034.417,02217,02217,085.8117,019.18274
December 16, 202517,003.9216,88816,88817,040.816,888968
December 15, 202516,775.5116,92316,92316,927.1516,773.191,181
December 12, 202516,973.2616,65916,65917,012.3316,6591,061
December 11, 202516,59816,80616,80616,820.1416,5982,770
December 10, 202516,443.9216,48216,48216,489.9216,438.091,775
December 09, 202516,467.7716,48216,48216,509.4616,375.62,870
December 08, 202516,24216,32016,32016,32016,173.061,477
December 05, 202516,341.7616,20316,20316,341.7616,2031,087
December 04, 202516,20016,21616,21616,21616,162493
December 03, 202516,34016,09216,09216,379.7116,0921,054
December 02, 202516,38816,35016,35016,38816,189.7960
December 01, 202516,13216,14116,14116,14115,996.722,554
November 28, 202516,063.616,04016,04016,063.616,04036
November 27, 202515,999.6416,03316,03316,054.9215,970.72916
November 26, 202515,96016,03616,03616,04015,900.081,475
November 25, 202515,62015,80315,80315,84015,542.53410
November 24, 202515,60615,53615,53615,726.715,536979
November 21, 202515,427.3415,47015,47015,47015,400182
November 20, 202515,68415,62015,62015,721.3115,620503
November 19, 202515,31815,46015,46015,525.7615,315.761,038
November 18, 202515,457.9915,33615,33615,513.615,3001,908
November 17, 202515,805.8215,77515,77515,81615,742221
November 14, 202516,21216,03216,03216,21415,970.682,190
November 13, 202516,531.2816,44616,44616,57416,443.923,947
November 12, 202516,330.416,45416,45416,480.416,330.4416
November 11, 202515,97216,09216,09216,09215,972645
November 10, 202515,615.9815,86715,86715,89415,615.982,022
November 07, 202515,492.0215,38015,38015,492.4115,380727
November 06, 202515,525.5215,51015,51015,533.615,500.72563
November 05, 202515,45415,50915,50915,50915,353.9293
November 04, 202515,26415,44915,44915,44915,1721,398
November 03, 202517,50617,50617,50617,50617,5061,705
October 31, 202515,38215,32815,32815,38215,314.18236
October 30, 202515,24615,29115,29115,29415,2461,128
October 29, 202515,159.1215,34115,34115,35215,0862,904
October 28, 202514,923.9215,01215,01215,02814,888561
October 27, 202514,763.614,91414,91414,91414,763.6154
October 24, 202514,690.414,73814,73814,73814,5682,572
October 23, 202514,613.6614,70314,70314,722.4314,613.66281
October 22, 202514,61214,62214,62214,680.7214,6001,610
October 21, 202514,82614,67114,67114,82614,671374
October 20, 202514,89414,77114,77114,89414,640785
October 17, 202514,948.6414,65014,65014,948.6414,498.85,767
October 16, 202514,97015,03715,03715,03814,8223,445
October 15, 202515,11814,90614,90615,200.1314,9063,456
October 14, 202514,799.6315,02415,02415,02414,799.631,138
October 13, 202514,988.3214,92614,92615,02214,9264,249
October 10, 202515,15214,90714,90715,19414,870.721,005
October 09, 202515,123.1615,03415,03415,123.1615,0341,191
October 08, 202515,063.2815,09815,09815,09814,981.6807
October 07, 202515,022.8814,94214,94215,11614,9361,637
October 06, 202515,204.8815,10815,10815,223.9214,932.984,099
October 03, 202515,38015,34215,34215,45415,3406,432
October 02, 202515,428.0315,27615,27615,44215,2761,656
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved