Invesco EURO STOXX Optimised Banks UCITS ETF - S7XP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	17,672	17,654	17,654	17,672	17,598	4,711
January 12, 2026	17,357.77	17,554	17,554	17,554	17,271.2	518
January 09, 2026	17,416	17,446	17,446	17,446	17,304	1,350
January 08, 2026	17,066.21	17,314	17,314	17,314	17,066.21	1,542
January 07, 2026	17,383.23	17,144	17,144	17,384	17,130	5,531
January 06, 2026	17,594.5	17,372	17,372	17,635.67	17,368.88	3,479
January 05, 2026	17,636.37	17,534	17,534	17,636.37	17,360.86	2,479
January 02, 2026	17,393.76	17,490	17,490	17,490	17,320.74	1,163
December 31, 2025	17,278.45	17,281	17,281	17,289.01	17,250.4	358
December 30, 2025	17,188.08	17,369	17,369	17,376.8	17,188.08	77
December 29, 2025	17,217.44	17,089	17,089	17,217.44	17,054	239
December 24, 2025	17,213.5	17,185	17,185	17,213.5	17,185	104
December 23, 2025	17,107.19	17,186	17,186	17,230	17,031.19	1,992
December 22, 2025	17,245.41	17,176	17,176	17,255.17	17,142.96	1,489
December 19, 2025	17,256.57	17,289	17,289	17,303.2	17,168.56	1,091
December 18, 2025	17,026	17,175	17,175	17,175	16,963.4	785
December 17, 2025	17,034.4	17,022	17,022	17,085.81	17,019.18	274
December 16, 2025	17,003.92	16,888	16,888	17,040.8	16,888	968
December 15, 2025	16,775.51	16,923	16,923	16,927.15	16,773.19	1,181
December 12, 2025	16,973.26	16,659	16,659	17,012.33	16,659	1,061
December 11, 2025	16,598	16,806	16,806	16,820.14	16,598	2,770
December 10, 2025	16,443.92	16,482	16,482	16,489.92	16,438.09	1,775
December 09, 2025	16,467.77	16,482	16,482	16,509.46	16,375.6	2,870
December 08, 2025	16,242	16,320	16,320	16,320	16,173.06	1,477
December 05, 2025	16,341.76	16,203	16,203	16,341.76	16,203	1,087
December 04, 2025	16,200	16,216	16,216	16,216	16,162	493
December 03, 2025	16,340	16,092	16,092	16,379.71	16,092	1,054
December 02, 2025	16,388	16,350	16,350	16,388	16,189.7	960
December 01, 2025	16,132	16,141	16,141	16,141	15,996.72	2,554
November 28, 2025	16,063.6	16,040	16,040	16,063.6	16,040	36
November 27, 2025	15,999.64	16,033	16,033	16,054.92	15,970.72	916
November 26, 2025	15,960	16,036	16,036	16,040	15,900.08	1,475
November 25, 2025	15,620	15,803	15,803	15,840	15,542.53	410
November 24, 2025	15,606	15,536	15,536	15,726.7	15,536	979
November 21, 2025	15,427.34	15,470	15,470	15,470	15,400	182
November 20, 2025	15,684	15,620	15,620	15,721.31	15,620	503
November 19, 2025	15,318	15,460	15,460	15,525.76	15,315.76	1,038
November 18, 2025	15,457.99	15,336	15,336	15,513.6	15,300	1,908
November 17, 2025	15,805.82	15,775	15,775	15,816	15,742	221
November 14, 2025	16,212	16,032	16,032	16,214	15,970.68	2,190
November 13, 2025	16,531.28	16,446	16,446	16,574	16,443.92	3,947
November 12, 2025	16,330.4	16,454	16,454	16,480.4	16,330.4	416
November 11, 2025	15,972	16,092	16,092	16,092	15,972	645
November 10, 2025	15,615.98	15,867	15,867	15,894	15,615.98	2,022
November 07, 2025	15,492.02	15,380	15,380	15,492.41	15,380	727
November 06, 2025	15,525.52	15,510	15,510	15,533.6	15,500.72	563
November 05, 2025	15,454	15,509	15,509	15,509	15,353.9	293
November 04, 2025	15,264	15,449	15,449	15,449	15,172	1,398
November 03, 2025	17,506	17,506	17,506	17,506	17,506	1,705
October 31, 2025	15,382	15,328	15,328	15,382	15,314.18	236
October 30, 2025	15,246	15,291	15,291	15,294	15,246	1,128
October 29, 2025	15,159.12	15,341	15,341	15,352	15,086	2,904
October 28, 2025	14,923.92	15,012	15,012	15,028	14,888	561
October 27, 2025	14,763.6	14,914	14,914	14,914	14,763.6	154
October 24, 2025	14,690.4	14,738	14,738	14,738	14,568	2,572
October 23, 2025	14,613.66	14,703	14,703	14,722.43	14,613.66	281
October 22, 2025	14,612	14,622	14,622	14,680.72	14,600	1,610
October 21, 2025	14,826	14,671	14,671	14,826	14,671	374
October 20, 2025	14,894	14,771	14,771	14,894	14,640	785
October 17, 2025	14,948.64	14,650	14,650	14,948.64	14,498.8	5,767

Invesco EURO STOXX Optimised Banks UCITS ETF (S7XP.L) LSE