Invesco EURO STOXX Optimised Banks UCITS ETF (S7XP.L) LSE

Currency In GBp

S7XP.L Historical Return

If you invested 1000 GBp in Invesco EURO STOXX Optimised Banks UCITS ETF (S7XP.L) 10 years ago, it would be worth 4,673.81 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,033.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,577.5 GBp. This corresponds to total returns of 367.38%, 303.35%, 57.75%, respectively, with annualized returns of 16.66%, 32.15%, 57.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S7XP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19,753.42	19,845	19,845	19,845	19,698	1,341
June 19, 2026	19,644	19,753	19,753	19,808	19,644	1,726
June 18, 2026	19,663.9	19,728	19,728	19,728	19,576.46	441
June 17, 2026	19,379.52	19,619	19,619	19,619	19,379.52	554
June 16, 2026	19,034	19,240	19,240	19,240	19,034	482
June 15, 2026	18,884.98	18,875	18,875	18,968	18,804.28	934
June 12, 2026	18,220.89	18,430	18,430	18,479.2	18,220.89	2,289
June 11, 2026	17,801.95	17,726	17,726	17,868	17,726	291
June 10, 2026	17,869.96	17,670	17,670	17,877.8	17,611.86	253
June 09, 2026	17,984.18	17,806	17,806	18,109.77	17,806	331
June 08, 2026	17,772	17,852	17,852	17,938	17,772	521
June 05, 2026	18,096	17,894	17,894	18,124	17,894	834
June 04, 2026	17,979.81	18,022	18,022	18,052	17,934	669
June 03, 2026	18,000	17,884	17,884	18,000	17,884	1,369
June 02, 2026	18,112	18,164	18,164	18,164	18,038	2,180
June 01, 2026	18,188	17,956	17,956	18,188	17,903.11	2,878
May 29, 2026	18,223.51	18,227	18,227	18,266	18,223.51	1,451
May 28, 2026	17,964.7	18,020	18,020	18,082	17,896	1,279
May 27, 2026	18,174.42	18,098	18,098	18,174.42	18,098	13
May 26, 2026	18,217.32	18,082	18,082	18,244	18,082	120
May 22, 2026	17,658.84	17,746	17,746	17,794	17,658.84	1,003
May 21, 2026	17,522	17,572	17,572	17,742	17,522	1,359
May 20, 2026	17,358	17,695	17,695	17,695	17,358	300
May 19, 2026	17,438	17,291	17,291	17,442	17,291	643
May 18, 2026	17,255.22	17,297	17,297	17,442	17,236	1,701
May 15, 2026	17,323.54	17,394	17,394	17,394	17,323.54	127
May 14, 2026	17,528	17,535	17,535	17,554	17,488	643
May 13, 2026	17,297.5	17,316	17,316	17,316	17,143.47	518
May 12, 2026	17,269.56	17,192	17,192	17,321	17,192	557
May 11, 2026	17,494.9	17,444	17,444	17,540	17,422.61	1,344
May 08, 2026	17,404.46	17,373	17,373	17,500	17,373	1,374
May 07, 2026	17,704.43	17,618	17,618	17,749.33	17,618	1,031
May 06, 2026	17,342.37	17,832	17,832	17,832	17,342.37	280
May 05, 2026	16,645	16,931	16,931	16,980	16,645	1,280
May 01, 2026	17,125.08	17,177	17,177	17,177	17,104	1,833
April 30, 2026	16,764.88	17,067	17,067	17,092	16,764.88	1,536
April 29, 2026	17,164	17,122	17,122	17,198.7	17,066	1,858
April 28, 2026	17,069.19	17,210	17,210	17,210	17,069.19	340
April 27, 2026	16,878	16,944	16,944	16,987.06	16,878	1,016
April 24, 2026	16,816	16,867	16,867	16,867	16,816	870
April 23, 2026	17,084	17,010	17,010	17,084	17,010	613
April 22, 2026	17,544	17,210	17,210	17,544	17,210	554
April 21, 2026	17,688	17,496	17,496	17,728	17,496	123
April 20, 2026	17,688.1	17,701	17,701	17,761.46	17,632	2,303
April 17, 2026	17,447.13	18,007	18,007	18,007	17,447.13	678
April 16, 2026	17,689.9	17,412	17,412	17,689.9	17,412	796
April 15, 2026	17,592.76	17,610	17,610	17,610.08	17,509.69	1,318
April 14, 2026	17,416	17,574	17,574	17,590.52	17,380	2,631
April 13, 2026	17,040.3	17,218	17,218	17,220	17,020	1,307
April 10, 2026	17,042	17,284	17,284	17,344.42	17,042	469
April 09, 2026	17,059.34	17,030	17,030	17,059.34	16,904	114
April 08, 2026	17,019.5	17,017	17,017	17,296.68	16,973.4	1,767
April 07, 2026	16,038.9	16,116	16,116	16,422	16,026	9,468
April 02, 2026	16,026.4	16,108	16,108	16,108	15,794	5,214
April 01, 2026	16,285.18	16,328	16,328	16,420	16,202	3,385
March 31, 2026	15,451.32	15,662	15,662	15,748.92	15,451.32	5,547
March 30, 2026	15,343.6	15,402	15,402	15,444	15,286.2	7,488
March 27, 2026	15,546	15,402	15,402	15,546	15,341.8	453
March 26, 2026	15,670	15,546	15,546	15,670	15,510.01	4,634
March 25, 2026	15,866.14	15,828	15,828	15,952.2	15,794.8	1,794