Invesco EURO STOXX Optimised Banks UCITS ETF - S7XP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	15,232.88	15,206	15,206	15,232.88	15,079.13	2,545
August 15, 2025	15,397.55	15,401	15,401	15,437.34	15,385.99	1,053
August 14, 2025	15,128	15,267	15,267	15,290.8	15,128	2,256
August 13, 2025	15,122.88	15,164	15,164	15,175.76	15,106.72	1,765
August 12, 2025	15,054	15,060	15,060	15,086	14,975.47	619
August 11, 2025	15,028	14,995	14,995	15,031.12	14,893.28	1,731
August 08, 2025	14,738.48	14,962	14,962	14,964.83	14,738.48	2,030
August 07, 2025	14,629.04	14,691	14,691	14,746.16	14,619.44	1,152
August 06, 2025	14,362	14,476	14,476	14,480	14,362	1,367
August 05, 2025	14,337.14	14,287	14,287	14,337.14	14,213.92	2,359
August 04, 2025	14,087.06	14,313	14,313	14,313	14,087.06	2,022
August 01, 2025	14,234.4	13,953	13,953	14,234.4	13,903.84	2,068
July 31, 2025	14,402	14,333	14,333	14,456	14,317.78	2,072
July 30, 2025	14,011.99	14,236	14,236	14,244	14,011.99	2,198
July 29, 2025	13,888	14,056	14,056	14,128	13,888	262
July 28, 2025	14,108.08	13,840	13,840	14,114	13,840	2,782
July 25, 2025	13,904	13,980	13,980	14,008.4	13,904	1,290
July 24, 2025	13,810.32	13,940	13,940	13,940	13,810.32	709
July 23, 2025	13,400	13,556	13,556	13,612	13,400	2,169
July 22, 2025	13,369.12	13,359	13,359	13,378	13,310.68	278
July 21, 2025	13,356	13,390	13,390	13,390	13,214.72	1,240
July 18, 2025	13,363.28	13,376	13,376	13,396	13,316.46	697
July 17, 2025	13,263.12	13,321	13,321	13,321	13,220	135
July 16, 2025	13,310	13,283	13,283	13,350	13,246.36	2,019
July 15, 2025	13,528	13,268	13,268	13,528	13,264	600
July 14, 2025	13,246	13,443	13,443	13,443	13,234	477
July 11, 2025	13,425.21	13,324	13,324	13,450.26	13,306.72	484
July 10, 2025	13,719.26	13,512	13,512	13,719.26	13,512	592
July 09, 2025	13,514	13,708	13,708	13,708	13,514	940
July 08, 2025	13,268	13,364	13,364	13,430.66	13,268	1,508
July 07, 2025	13,130.29	13,210	13,210	13,236	13,130.29	482
July 04, 2025	13,200	13,076	13,076	13,200	13,026	865
July 03, 2025	13,080	13,193	13,193	13,200	13,074.4	1,674
July 02, 2025	13,006	13,112	13,112	13,112	13,003.36	1,347
July 01, 2025	12,950.21	12,842	12,842	12,950.21	12,842	907
June 30, 2025	12,996.96	12,969	12,969	12,996.96	12,806.8	1,160
June 27, 2025	12,828	12,974	12,974	12,974	12,828	74
June 26, 2025	12,754	12,722	12,722	12,760.34	12,721.44	357
June 25, 2025	12,898	12,748	12,748	12,898	12,748	94
June 24, 2025	12,816	12,898	12,898	12,910	12,781.87	4,189
June 23, 2025	12,670	12,580	12,580	12,670	12,556	254
June 20, 2025	12,758	12,698	12,698	12,830	12,698	2,705
June 19, 2025	12,730	12,582	12,582	12,822	12,582	1,275
June 18, 2025	12,770.64	12,861	12,861	12,861	12,770.64	1,024
June 17, 2025	12,757.87	12,739	12,739	12,788.08	12,739	626
June 16, 2025	12,896	13,003	13,003	13,008.77	12,896	1,038
June 13, 2025	12,702	12,676	12,676	12,702	12,627.66	3,399
June 12, 2025	12,753.76	12,887	12,887	12,908	12,720.39	995
June 11, 2025	12,814	12,830	12,830	12,862	12,814	698
June 10, 2025	13,022.76	12,815	12,815	13,022.76	12,797.66	168
June 09, 2025	12,918	12,980	12,980	12,980	12,916	1,608
June 06, 2025	12,916.16	12,957	12,957	12,981.87	12,861.83	3,424
June 05, 2025	12,684	12,865	12,865	12,868	12,673.6	1,094
June 04, 2025	12,799.28	12,696	12,696	12,799.28	12,683.17	884
June 03, 2025	12,816.31	12,783	12,783	12,823.33	12,666	801
June 02, 2025	12,783.6	12,816	12,816	12,842.16	12,734	867
May 30, 2025	12,774	12,775	12,775	12,829.28	12,774	2,276
May 29, 2025	12,767.04	12,776	12,776	12,785.28	12,720.72	464
May 28, 2025	12,808	12,681	12,681	12,840	12,681	641
May 27, 2025	12,741.76	12,767	12,767	12,778	12,689.82	792

Invesco EURO STOXX Optimised Banks UCITS ETF (S7XP.L) LSE