Invesco EURO STOXX Optimised Banks UCITS ETF - S7XP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17,655.5	17,870	17,870	17,924	17,646.4	1,441
February 19, 2026	17,782	17,620	17,620	17,782	17,620	1,546
February 18, 2026	17,488.19	17,757	17,757	17,771.69	17,488.19	357
February 17, 2026	17,225.4	17,390	17,390	17,390	17,225.4	173
February 16, 2026	17,068	17,121	17,121	17,222.94	17,025.68	553
February 13, 2026	17,364.09	16,926	16,926	17,446	16,805.37	6,301
February 12, 2026	17,962.96	17,484	17,484	18,048	17,484	1,151
February 11, 2026	18,178	17,774	17,774	18,178	17,746	384
February 10, 2026	18,324	18,122	18,122	18,390	18,122	1,029
February 09, 2026	18,178	18,292	18,292	18,302.88	18,083.5	596
February 06, 2026	17,811.48	17,828	17,828	17,901.59	17,707.82	1,510
February 05, 2026	18,271.08	17,734	17,734	18,271.08	17,734	4,844
February 04, 2026	18,366	18,188	18,188	18,366	18,188	2,296
February 03, 2026	18,356	18,362	18,362	18,474.76	18,314	1,569
February 02, 2026	17,728.71	18,207	18,207	18,234	17,728.71	751
January 30, 2026	17,876.4	17,870	17,870	17,956.84	17,809.76	1,229
January 29, 2026	17,696.26	17,585	17,585	17,805.76	17,585	611
January 28, 2026	18,005.76	17,696	17,696	18,005.76	17,696	724
January 27, 2026	17,794.22	18,023	18,023	18,023	17,783.92	1,747
January 26, 2026	17,507.29	17,667	17,667	17,728	17,507.29	4,146
January 23, 2026	17,690	17,452	17,452	17,690	17,452	1,756
January 22, 2026	17,576.08	17,738	17,738	17,738	17,576.08	3,809
January 21, 2026	17,270.16	17,364	17,364	17,395.89	17,127.24	1,363
January 20, 2026	17,423.68	17,434	17,434	17,434	17,297.94	3,477
January 19, 2026	17,330	17,528	17,528	17,551.67	17,327.44	772
January 16, 2026	17,671.92	17,611.85	17,611.85	17,732	17,611.85	3,442
January 15, 2026	17,720.56	17,737	17,737	17,802	17,673.12	2,275
January 14, 2026	17,689.67	17,699	17,699	17,762.1	17,650.52	604
January 13, 2026	17,672	17,654	17,654	17,672	17,598	4,711
January 12, 2026	17,357.77	17,554	17,554	17,554	17,271.2	518
January 09, 2026	17,416	17,446	17,446	17,446	17,304	1,350
January 08, 2026	17,066.21	17,314	17,314	17,314	17,066.21	1,542
January 07, 2026	17,383.23	17,144	17,144	17,384	17,130	5,531
January 06, 2026	17,594.5	17,372	17,372	17,635.67	17,368.88	3,479
January 05, 2026	17,636.37	17,534	17,534	17,636.37	17,360.86	2,479
January 02, 2026	17,393.76	17,490	17,490	17,490	17,320.74	1,163
December 31, 2025	17,278.45	17,281	17,281	17,289.01	17,250.4	358
December 30, 2025	17,188.08	17,369	17,369	17,376.8	17,188.08	77
December 29, 2025	17,217.44	17,089	17,089	17,217.44	17,054	239
December 24, 2025	17,213.5	17,185	17,185	17,213.5	17,185	104
December 23, 2025	17,107.19	17,186	17,186	17,230	17,031.19	1,992
December 22, 2025	17,245.41	17,176	17,176	17,255.17	17,142.96	1,489
December 19, 2025	17,256.57	17,289	17,289	17,303.2	17,168.56	1,091
December 18, 2025	17,026	17,175	17,175	17,175	16,963.4	785
December 17, 2025	17,034.4	17,022	17,022	17,085.81	17,019.18	274
December 16, 2025	17,003.92	16,888	16,888	17,040.8	16,888	968
December 15, 2025	16,775.51	16,923	16,923	16,927.15	16,773.19	1,181
December 12, 2025	16,973.26	16,659	16,659	17,012.33	16,659	1,061
December 11, 2025	16,598	16,806	16,806	16,820.14	16,598	2,770
December 10, 2025	16,443.92	16,482	16,482	16,489.92	16,438.09	1,775
December 09, 2025	16,467.77	16,482	16,482	16,509.46	16,375.6	2,870
December 08, 2025	16,242	16,320	16,320	16,320	16,173.06	1,477
December 05, 2025	16,341.76	16,203	16,203	16,341.76	16,203	1,087
December 04, 2025	16,200	16,216	16,216	16,216	16,162	493
December 03, 2025	16,340	16,092	16,092	16,379.71	16,092	1,054
December 02, 2025	16,388	16,350	16,350	16,388	16,189.7	960
December 01, 2025	16,132	16,141	16,141	16,141	15,996.72	2,554
November 28, 2025	16,063.6	16,040	16,040	16,063.6	16,040	36
November 27, 2025	15,999.64	16,033	16,033	16,054.92	15,970.72	916
November 26, 2025	15,960	16,036	16,036	16,040	15,900.08	1,475

Invesco EURO STOXX Optimised Banks UCITS ETF (S7XP.L) LSE