Invesco EURO STOXX Optimised Banks UCITS ETF (S7XP.L) LSE

17,316.00

+124(+0.72%)

Updated at May 13 03:26PM

Currency In GBp

S7XP.L Historical Return

If you invested 1000 GBp in Invesco EURO STOXX Optimised Banks UCITS ETF (S7XP.L) 10 years ago, it would be worth 4,183.11 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,464.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,392.52 GBp. This corresponds to total returns of 318.31%, 246.49%, 39.25%, respectively, with annualized returns of 15.38%, 28.2%, 39.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S7XP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	17,269.56	17,192	17,192	17,321	17,192	557
May 11, 2026	17,494.9	17,444	17,444	17,540	17,422.61	1,344
May 08, 2026	17,404.46	17,373	17,373	17,500	17,373	1,374
May 07, 2026	17,704.43	17,618	17,618	17,749.33	17,618	1,031
May 06, 2026	17,342.37	17,832	17,832	17,832	17,342.37	280
May 05, 2026	16,645	16,931	16,931	16,980	16,645	1,280
May 01, 2026	17,125.08	17,177	17,177	17,177	17,104	1,833
April 30, 2026	16,764.88	17,067	17,067	17,092	16,764.88	1,536
April 29, 2026	17,164	17,122	17,122	17,198.7	17,066	1,858
April 28, 2026	17,069.19	17,210	17,210	17,210	17,069.19	340
April 27, 2026	16,878	16,944	16,944	16,987.06	16,878	1,016
April 24, 2026	16,816	16,867	16,867	16,867	16,816	870
April 23, 2026	17,084	17,010	17,010	17,084	17,010	613
April 22, 2026	17,544	17,210	17,210	17,544	17,210	554
April 21, 2026	17,688	17,496	17,496	17,728	17,496	123
April 20, 2026	17,688.1	17,701	17,701	17,761.46	17,632	2,303
April 17, 2026	17,447.13	18,007	18,007	18,007	17,447.13	678
April 16, 2026	17,689.9	17,412	17,412	17,689.9	17,412	796
April 15, 2026	17,592.76	17,610	17,610	17,610.08	17,509.69	1,318
April 14, 2026	17,416	17,574	17,574	17,590.52	17,380	2,631
April 13, 2026	17,040.3	17,218	17,218	17,220	17,020	1,307
April 10, 2026	17,042	17,284	17,284	17,344.42	17,042	469
April 09, 2026	17,059.34	17,030	17,030	17,059.34	16,904	114
April 08, 2026	17,019.5	17,017	17,017	17,296.68	16,973.4	1,767
April 07, 2026	16,038.9	16,116	16,116	16,422	16,026	9,468
April 02, 2026	16,026.4	16,108	16,108	16,108	15,794	5,214
April 01, 2026	16,285.18	16,328	16,328	16,420	16,202	3,385
March 31, 2026	15,451.32	15,662	15,662	15,748.92	15,451.32	5,547
March 30, 2026	15,343.6	15,402	15,402	15,444	15,286.2	7,488
March 27, 2026	15,546	15,402	15,402	15,546	15,341.8	453
March 26, 2026	15,670	15,546	15,546	15,670	15,510.01	4,634
March 25, 2026	15,866.14	15,828	15,828	15,952.2	15,794.8	1,794
March 24, 2026	15,627.12	15,551	15,551	15,627.12	15,368.21	13,819
March 23, 2026	14,950	15,593	15,593	16,007.04	14,755.86	19,858
March 20, 2026	15,742.47	15,222	15,222	15,804.58	15,222	3,507
March 19, 2026	15,725.48	15,512	15,512	15,725.48	15,408	1,283
March 18, 2026	16,148.08	16,009	16,009	16,260	15,924.94	1,493
March 17, 2026	15,714.8	15,790	15,790	16,030.08	15,714.8	523
March 16, 2026	15,604.88	15,802	15,722	15,823.89	15,494.61	928
March 13, 2026	15,495.6	15,670	15,670	15,904	15,495.6	7,611
March 12, 2026	16,233.53	15,838	15,838	16,233.53	15,691.22	7,241
March 11, 2026	16,304.8	16,352	16,352	16,438	16,302.68	9,843
March 10, 2026	16,471.2	16,480	16,480	16,560.07	16,368.5	1,124
March 09, 2026	15,444.34	15,826	15,826	15,854.82	15,286.32	8,578
March 06, 2026	16,403.06	15,972	15,972	16,403.06	15,833.28	5,862
March 05, 2026	16,450	16,240	16,240	16,820	16,240	4,487
March 04, 2026	16,267.3	16,683	16,683	16,750	16,080	4,055
March 03, 2026	16,752.95	16,268	16,268	16,763.96	15,999.68	25,003
March 02, 2026	16,915.04	17,109	17,109	17,160	16,870.66	1,477
February 27, 2026	17,994.92	17,754	17,754	18,078.4	17,699.28	2,241
February 26, 2026	17,933.2	17,978	17,978	17,978	17,855.68	1,729
February 25, 2026	17,862.83	17,954	17,954	17,954	17,862.83	418
February 24, 2026	17,602.66	17,589	17,589	17,602.66	17,498	1,835
February 23, 2026	18,010	17,955	17,955	18,129.81	17,955	1,094
February 20, 2026	17,655.5	17,870	17,870	17,924	17,646.4	1,441
February 19, 2026	17,782	17,620	17,620	17,782	17,620	1,546
February 18, 2026	17,488.19	17,757	17,757	17,771.69	17,488.19	357
February 17, 2026	17,225.4	17,390	17,390	17,390	17,225.4	173
February 16, 2026	17,068	17,121	17,121	17,222.94	17,025.68	553
February 13, 2026	17,364.09	16,926	16,926	17,446	16,805.37	6,301