Invesco EURO STOXX Optimised Banks UCITS ETF (S7XP.L) LSE

Currency In GBp

S7XP.L Historical Return

If you invested 1000 GBp in Invesco EURO STOXX Optimised Banks UCITS ETF (S7XP.L) 10 years ago, it would be worth 3,907.46 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,475.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,207.06 GBp. This corresponds to total returns of 290.75%, 247.54%, 20.71%, respectively, with annualized returns of 14.59%, 28.27%, 20.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S7XP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19,593.93	19,552	19,552	19,740	19,552	2,599
November 09, 2026	18,810.17	19,174	19,174	19,200	18,810.17	373
November 06, 2026	18,522	18,581	18,581	18,756.31	18,449.2	1,279
November 05, 2026	18,954	18,719	18,719	19,082.82	18,719	807
November 04, 2026	18,107.22	18,732	18,732	18,858	18,107.22	919
November 03, 2026	17,732	17,914	17,914	17,932	17,732	568
November 02, 2026	17,886	17,995	17,995	17,995	17,788.36	2,678
October 30, 2026	17,846.9	17,680	17,680	17,881.54	17,668.19	211
October 29, 2026	18,067.47	18,120	18,120	18,144.1	17,994.19	262
October 28, 2026	18,207.26	18,218	18,218	18,218	18,166.96	197
October 27, 2026	18,126	18,296	18,296	18,296	18,111.81	314
October 26, 2026	17,876.99	18,110	18,110	18,138	17,876.99	1,145
October 23, 2026	17,934.05	17,842	17,842	17,934.05	17,606.1	2,370
October 22, 2026	18,310	17,850	17,850	18,310	17,850	1,196
October 21, 2026	18,418	18,586	18,586	18,586	18,350.91	653
October 20, 2026	18,372	18,388	18,388	18,534	18,091.77	2,546
October 19, 2026	18,571.76	18,499	18,499	18,571.76	18,439.45	772
October 16, 2026	18,982	18,950	18,950	19,048	18,938	1,080
October 15, 2026	18,880	18,853	18,853	19,050.6	18,842	3,134
October 14, 2026	19,208	19,111	19,111	19,208	19,111	718
October 13, 2026	19,332	19,180	19,180	19,355.84	19,180	192
October 12, 2026	19,183.16	19,129	19,129	19,246	19,081.11	1,664
October 09, 2026	18,948	18,991	18,991	19,130.47	18,948	219
October 08, 2026	18,974.9	18,903	18,903	18,986	18,876.1	1,019
October 07, 2026	19,810	19,319	19,319	19,810	19,141.11	734
October 06, 2026	20,050	20,010	20,010	20,182	19,966	1,822
October 05, 2026	19,504	19,756	19,756	19,756	19,460.2	1,463
October 02, 2026	19,595.7	19,544	19,544	19,676.71	19,210	3,004
October 01, 2026	20,146.25	19,629	19,629	20,146.25	19,629	2,824
September 30, 2026	20,797.73	20,490	20,490	20,849.19	20,480	1,567
September 29, 2026	20,973.49	20,755	20,755	21,007.5	20,750	1,658
September 28, 2026	20,957.73	20,900	20,900	21,009.8	20,891.39	1,206
September 25, 2026	21,007.14	20,985	20,985	21,060	20,972.39	1,882
September 24, 2026	20,658.09	20,707.5	20,707.5	20,855.48	20,658.09	1,216
September 23, 2026	20,984.48	20,857.5	20,857.5	21,020	20,837	994
September 22, 2026	21,079.48	20,897.5	20,897.5	21,124.64	20,897.14	1,105
September 21, 2026	21,010.94	21,070	21,070	21,093.22	21,010.94	1,819
September 18, 2026	21,175	20,702.5	20,702.5	21,175	20,702.5	2,534
September 17, 2026	20,974.58	21,222.5	21,222.5	21,235	20,935	1,951
September 16, 2026	20,995	20,975	20,975	21,027.6	20,866.54	1,657
September 15, 2026	20,710	20,822.5	20,822.5	20,915.02	20,595	2,363
September 11, 2026	21,210	21,270	21,270	21,280	21,165.53	1,807
September 10, 2026	21,163.61	21,060	21,060	21,163.61	21,060	48
September 09, 2026	21,014.04	20,977.5	20,977.5	21,014.04	20,817	1,493
September 08, 2026	21,047.45	21,242.5	21,242.5	21,250	21,047.45	1,956
September 07, 2026	21,263.53	21,255	21,255	21,273.5	21,193.63	527
September 04, 2026	21,074.25	21,255	21,255	21,280	21,074.25	1,756
September 03, 2026	20,955	21,235	21,235	21,244.67	20,955	373
September 02, 2026	20,829.38	20,925	20,925	20,957.09	20,774.86	400
September 01, 2026	20,828.09	20,745	20,745	20,828.09	20,720	31
August 28, 2026	20,774.71	20,855	20,855	20,886.6	20,774.71	70
August 27, 2026	21,060	20,630	20,630	21,060	20,623.31	1,174
August 26, 2026	20,943.18	21,065	21,065	21,125	20,928.34	446
August 25, 2026	20,981.03	20,830	20,830	20,981.03	20,807.85	255
August 24, 2026	20,744.29	20,897.5	20,897.5	20,897.5	20,682.19	331
August 21, 2026	20,749.59	20,752.5	20,752.5	20,772.43	20,672.25	114
August 20, 2026	20,640.32	20,635	20,635	20,655	20,585.79	417
August 19, 2026	20,980	20,662.5	20,662.5	20,980	20,662.5	4,702
August 18, 2026	21,098.46	20,957.5	20,957.5	21,147.32	20,925	1,210
August 17, 2026	21,223	21,125	21,125	21,266.08	21,125	170