Invesco EURO STOXX Optimised Banks UCITS ETF (S7XP.L) LSE

Currency In GBp

S7XP.L Historical Return

If you invested 1000 GBp in Invesco EURO STOXX Optimised Banks UCITS ETF (S7XP.L) 10 years ago, it would be worth 4,520.21 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,792.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,284.96 GBp. This corresponds to total returns of 352.02%, 279.23%, 28.5%, respectively, with annualized returns of 16.28%, 30.57%, 28.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S7XP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20,146.25	19,629	19,629	20,146.25	19,629	2,824
September 30, 2026	20,797.73	20,490	20,490	20,849.19	20,480	1,567
September 29, 2026	20,973.49	20,755	20,755	21,007.5	20,750	1,658
September 28, 2026	20,957.73	20,900	20,900	21,009.8	20,891.39	1,206
September 25, 2026	21,007.14	20,985	20,985	21,060	20,972.39	1,882
September 24, 2026	20,658.09	20,707.5	20,707.5	20,855.48	20,658.09	1,216
September 23, 2026	20,984.48	20,857.5	20,857.5	21,020	20,837	994
September 22, 2026	21,079.48	20,897.5	20,897.5	21,124.64	20,897.14	1,105
September 21, 2026	21,010.94	21,070	21,070	21,093.22	21,010.94	1,819
September 18, 2026	21,175	20,702.5	20,702.5	21,175	20,702.5	2,534
September 17, 2026	20,974.58	21,222.5	21,222.5	21,235	20,935	1,951
September 16, 2026	20,995	20,975	20,975	21,027.6	20,866.54	1,657
September 15, 2026	20,710	20,822.5	20,822.5	20,915.02	20,595	2,363
September 11, 2026	21,210	21,270	21,270	21,280	21,165.53	1,807
September 10, 2026	21,163.61	21,060	21,060	21,163.61	21,060	48
September 09, 2026	21,014.04	20,977.5	20,977.5	21,014.04	20,817	1,493
September 08, 2026	21,047.45	21,242.5	21,242.5	21,250	21,047.45	1,956
September 07, 2026	21,263.53	21,255	21,255	21,273.5	21,193.63	527
September 04, 2026	21,074.25	21,255	21,255	21,280	21,074.25	1,756
September 03, 2026	20,955	21,235	21,235	21,244.67	20,955	373
September 02, 2026	20,829.38	20,925	20,925	20,957.09	20,774.86	400
September 01, 2026	20,828.09	20,745	20,745	20,828.09	20,720	31
August 28, 2026	20,774.71	20,855	20,855	20,886.6	20,774.71	70
August 27, 2026	21,060	20,630	20,630	21,060	20,623.31	1,174
August 26, 2026	20,943.18	21,065	21,065	21,125	20,928.34	446
August 25, 2026	20,981.03	20,830	20,830	20,981.03	20,807.85	255
August 24, 2026	20,744.29	20,897.5	20,897.5	20,897.5	20,682.19	331
August 21, 2026	20,749.59	20,752.5	20,752.5	20,772.43	20,672.25	114
August 20, 2026	20,640.32	20,635	20,635	20,655	20,585.79	417
August 19, 2026	20,980	20,662.5	20,662.5	20,980	20,662.5	4,702
August 18, 2026	21,098.46	20,957.5	20,957.5	21,147.32	20,925	1,210
August 17, 2026	21,223	21,125	21,125	21,266.08	21,125	170
August 14, 2026	21,159.51	21,242.5	21,242.5	21,242.5	21,159.51	137
August 13, 2026	21,310	21,197.5	21,197.5	21,405	21,197.5	630
August 12, 2026	21,068.53	21,155	21,155	21,165	21,068.53	381
August 11, 2026	21,100	21,105	21,105	21,172.75	21,057.75	5,613
August 10, 2026	20,999.25	21,090	21,090	21,135	20,999.25	941
August 07, 2026	21,162	21,120	21,120	21,310	21,079.5	1,469
August 06, 2026	21,270	21,190	21,190	21,350.43	21,190	1,504
August 05, 2026	20,969.25	21,055	21,055	21,055	20,965	623
August 04, 2026	20,865	21,000	21,000	21,047.9	20,832.13	779
August 03, 2026	20,695	20,802.5	20,802.5	20,802.5	20,630	2,653
July 31, 2026	20,615	20,402.5	20,402.5	20,615	20,350	668
July 30, 2026	19,956	20,322.5	20,322.5	20,363.25	19,920	1,465
July 29, 2026	20,225	19,854	19,854	20,225	19,854	1,933
July 28, 2026	20,273.31	20,185	20,185	20,278.5	20,025	4,449
July 27, 2026	20,174.64	20,237.5	20,237.5	20,334.25	20,120	2,125
July 23, 2026	19,948	19,513	19,513	19,948	19,513	341
July 22, 2026	19,844.28	20,070	20,070	20,130.33	19,844.28	1,263
July 21, 2026	19,562.65	19,836	19,836	19,836	19,562.65	231
July 20, 2026	19,329.13	19,464	19,464	19,472	19,329.13	1,781
July 17, 2026	19,440.46	19,382	19,382	19,507.84	19,354	670
July 16, 2026	19,606.4	19,609	19,609	19,624	19,542	456
July 15, 2026	19,581.37	19,580	19,580	19,688	19,576	523
July 14, 2026	19,434	19,773	19,773	19,801.57	19,434	552
July 13, 2026	19,748	19,597	19,597	19,748	19,597	424
July 10, 2026	19,510	19,632	19,632	19,706	19,510	1,959
July 09, 2026	19,409.5	19,517	19,517	19,560	19,409.5	919
July 08, 2026	19,712	19,159	19,159	19,712	19,140	1,506
July 07, 2026	20,005.87	19,846	19,846	20,015.47	19,846	1,145