SMA Solar Technology AG (S92.DE) XETRA

32.66

-0.14(-0.43%)

Updated at January 15 02:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202633.7832.832.633.9832.4886,089
January 13, 202633.6233.833.834.231.94266,960
January 12, 202636.3835.9235.9236.3834.970,907
January 09, 202637.3836.1436.1437.6835.4111,735
January 08, 202637.5637.3637.3638.0236.9651,015
January 07, 202636.6437.7437.7437.936.28149,493
January 06, 202636.8836.2636.2637.0435.9851,006
January 05, 20263636.9836.9837.735.78102,131
January 02, 202633.9835.7235.7235.9232.86150,103
December 30, 202533.4234.0834.0834.1233.0836,219
December 29, 202533.0833.4233.4233.4232.4681,276
December 23, 202533.7233.2232.623432.6883,949
December 22, 20253333.4633.4633.8232.56119,936
December 19, 202532.8232.232.232.931.9288,149
December 18, 202533.8832.2632.2633.8832.22138,504
December 17, 202534.634.2634.2634.9833.8889,571
December 16, 202536.134.4434.4436.234.22113,697
December 15, 202537.2236.7636.7637.4635.38131,866
December 12, 202536.837.137.138.5436.6158,219
December 11, 20253737.0437.0437.235.8699,706
December 10, 202535.837.136.9237.635.44154,999
December 09, 202534.835.7235.7235.9634.34126,746
December 08, 202535.2435.0435.0437.1833.9166,408
December 05, 202536.5234.8234.8236.9834.68142,328
December 04, 202535.3636.3236.3236.535.2488,206
December 03, 202533.435.0635.0635.4433.4114,038
December 02, 202533.2633.2633.2634.0433.159,036
December 01, 202534.4833.2233.2234.7632.989,417
November 28, 202533.9634.634.634.933.54131,488
November 27, 202531.2633.933.933.930.9107,791
November 26, 202531.8431.3431.3432.0830.76103,849
November 25, 202532.8631.5631.5633.3830.78123,725
November 24, 202532.732.8232.8233.0231.58156,221
November 21, 202533.2431.9231.9234.0231.62154,620
November 20, 202535.8434.334.335.8433.96123,336
November 19, 202532.834.8434.8435.8632.02413,573
November 18, 202531.4830.6230.6232.330.56134,128
November 17, 202531.332.5432.5432.9831.3227,485
November 14, 202529.131.131.131.128.08192,803
November 13, 20252828.6228.6230.0426.6270,155
November 12, 202529.7830.5230.5231.1229.76198,565
November 11, 202527.9829.6229.6230.3427.8204,398
November 10, 202528.2627.9827.982927.86168,904
November 07, 202528.5427.7827.7829.2627.62173,316
November 06, 202527.128.4828.4828.827.1205,640
November 05, 202525.327.127.127.3425.04132,299
November 04, 202525.926.0226.0226.0825.3491,893
November 03, 202525.9426.2626.2626.6225.8857,897
October 31, 202526.7225.9625.9626.7225.6674,327
October 30, 202526.8226.926.927.2626.28108,785
October 29, 202527.126.8826.8827.5226.54125,207
October 28, 202525.827272725.4212,148
October 27, 202523.2226.0826.0826.0822.58473,932
October 24, 202522.1223.0623.0623.6822.04154,639
October 23, 202522.3222.0422.0422.5421.68105,713
October 22, 202522.7622.1822.182322.18121,044
October 21, 202522.822.922.922.9622.298,646
October 20, 202523.2822.9222.9223.3422.6893,907
October 17, 202523.52232323.8622.8894,898
October 16, 202523.2623.9423.9423.9822.7692,908
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved