SMA Solar Technology AG (S92.DE) XETRA

36.02

-0.4(-1.10%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535.3636.3236.3236.535.2488,206
December 03, 202533.435.0635.0635.4433.4114,038
December 02, 202533.2633.2633.2634.0433.159,036
December 01, 202534.4833.2233.2234.7632.989,417
November 28, 202533.9634.634.634.933.54131,488
November 27, 202531.2633.933.933.930.9107,791
November 26, 202531.8431.3431.3432.0830.76103,849
November 25, 202532.8631.5631.5633.3830.78123,725
November 24, 202532.732.8232.8233.0231.58156,221
November 21, 202533.2431.9231.9234.0231.62154,620
November 20, 202535.8434.334.335.8433.96123,336
November 19, 202532.834.8434.8435.8632.02413,573
November 18, 202531.4830.6230.6232.330.56134,128
November 17, 202531.332.5432.5432.9831.3227,485
November 14, 202529.131.131.131.128.08192,803
November 13, 20252828.6228.6230.0426.6270,155
November 12, 202529.7830.5230.5231.1229.76198,565
November 11, 202527.9829.6229.6230.3427.8204,398
November 10, 202528.2627.9827.982927.86168,904
November 07, 202528.5427.7827.7829.2627.62173,316
November 06, 202527.128.4828.4828.827.1205,640
November 05, 202525.327.127.127.3425.04132,299
November 04, 202525.926.0226.0226.0825.3491,893
November 03, 202525.9426.2626.2626.6225.8857,897
October 31, 202526.7225.9625.9626.7225.6674,327
October 30, 202526.8226.926.927.2626.28108,785
October 29, 202527.126.8826.8827.5226.54125,207
October 28, 202525.827272725.4212,148
October 27, 202523.2226.0826.0826.0822.58473,932
October 24, 202522.1223.0623.0623.6822.04154,639
October 23, 202522.3222.0422.0422.5421.68105,713
October 22, 202522.7622.1822.182322.18121,044
October 21, 202522.822.922.922.9622.298,646
October 20, 202523.2822.9222.9223.3422.6893,907
October 17, 202523.52232323.8622.8894,898
October 16, 202523.2623.9423.9423.9822.7692,908
October 15, 202522.9823.423.424.3222.94279,162
October 14, 202522.922.722.723.222.3487,627
October 13, 202522.9623.2223.2223.6622.6695,533
October 10, 202523.42232323.7422.9464,279
October 09, 202522.5423.5823.5823.6622.5283,284
October 08, 202523.122.7422.7423.4822.7465,175
October 07, 202522.923.2423.2423.6422.984,206
October 06, 202523.5823.523.523.6222.78108,606
October 03, 202523.0823.8223.8223.8222.62122,913
October 02, 202522.223.2223.2223.2222.08159,474
October 01, 202521.3622.0422.0422.3421.36115,792
September 30, 202520.7821.5221.5221.6620.677,599
September 29, 202521.220.920.922.120.86110,216
September 26, 202520.6620.9420.9421.6420.44116,498
September 25, 202520.8820.7820.7821.120.5680,973
September 24, 202520.4220.9420.9420.9420.18129,314
September 23, 202520.8620.3820.3821.4420.3879,470
September 22, 202521.4820.7420.7421.520.14143,305
September 19, 202522.1821.6421.6422.5621.5214,014
September 18, 202521.422.2222.2222.6421.4138,653
September 17, 202521.521.5421.5421.8421.16114,929
September 16, 202520.8621.421.421.520.8158,275
September 15, 202518.4620.9220.9221.1218.46370,272
September 12, 202518.1818.2118.2118.3217.6880,468
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved