SMA Solar Technology AG (S92.DE) XETRA

64.40

+0(+0.00%)

Updated at June 03 10:47AM

Currency In EUR

S92.DE Historical Return

If you invested €1000 in SMA Solar Technology AG (S92.DE) 10 years ago, it would be worth €1,381.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,501.17, while €1000 invested 1 year ago would be worth €3,534.58. This corresponds to total returns of 38.11%, 50.12%, 253.46%, respectively, with annualized returns of 3.28%, 8.46%, 253.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S92.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.1	64.4	64.4	65.65	62.65	114,839
June 01, 2026	66.5	65	65	67.7	64.3	71,404
May 29, 2026	67.35	65.75	65.75	67.95	65.25	132,015
May 28, 2026	67.95	68.1	68.1	68.75	67.3	116,928
May 27, 2026	67.85	67.45	67.45	68	65.05	169,484
May 26, 2026	67.05	68.05	68.05	68.35	65.55	72,160
May 25, 2026	67.9	66.9	66.9	68.05	65.3	72,333
May 22, 2026	66	67.7	67.7	67.7	64.15	175,519
May 21, 2026	62.5	64.55	64.55	65.15	60.9	103,752
May 20, 2026	62.15	61.75	61.75	62.8	58.95	143,016
May 19, 2026	66.75	61.35	61.35	66.75	59.8	225,470
May 18, 2026	63.7	67.85	67.85	70.7	63.1	222,090
May 15, 2026	63.7	63.3	63.3	65.5	62.15	387,116
May 14, 2026	56.9	64.7	64.7	65.05	56.9	210,707
May 13, 2026	59	55.85	55.85	61.15	51.65	376,229
May 12, 2026	60.6	60.3	60.3	62.15	58.85	121,771
May 11, 2026	63	63	63	64	60.5	161,137
May 08, 2026	60.05	63.35	63.35	63.5	59.45	120,219
May 07, 2026	58.35	60	60	60	57.55	102,715
May 06, 2026	60.6	57.9	57.9	60.6	56.1	187,219
May 05, 2026	54.8	60.7	60.7	61.4	54.8	307,362
May 04, 2026	55	54	54	56.8	53.9	149,194
April 30, 2026	52.7	54.45	54.45	54.75	52.4	116,294
April 29, 2026	52.65	52.95	52.95	54.5	52.55	117,044
April 28, 2026	50.75	51.9	51.9	52.35	50.5	141,324
April 27, 2026	52.1	50.25	50.25	53.25	49.8	89,745
April 24, 2026	50.25	51.5	51.5	53	50.25	171,505
April 23, 2026	47.92	50.1	50.1	50.1	47.34	105,197
April 22, 2026	49.16	48.16	48.16	49.84	47.5	68,187
April 21, 2026	48.08	48.44	48.44	49.12	47.7	64,351
April 20, 2026	48.76	47.44	47.44	49.82	47.2	95,132
April 17, 2026	51.25	47.98	47.98	51.75	46.06	235,677
April 16, 2026	52.9	50.75	50.75	53.45	50.05	129,379
April 15, 2026	49.04	52.5	52.5	52.7	48.74	275,247
April 14, 2026	46.6	49.3	49.3	49.68	44.92	187,881
April 13, 2026	46.78	45.18	45.18	47.28	44.88	114,545
April 10, 2026	47.42	47.04	47.04	48.28	45.24	89,842
April 09, 2026	48.72	47.76	47.76	49.06	46.86	106,521
April 08, 2026	45.14	48.72	48.72	48.72	44.18	155,386
April 07, 2026	47.8	45.86	45.86	47.94	45.6	152,221
April 02, 2026	47.38	47.8	47.8	47.98	46	123,458
April 01, 2026	48.4	48.42	48.42	48.42	46.44	169,345
March 31, 2026	45.26	46.06	46.06	46.86	43.64	139,781
March 30, 2026	46.6	45.08	45.08	47.42	43.7	289,179
March 27, 2026	44.86	46.5	46.5	47.8	42.96	291,333
March 26, 2026	41.02	44.16	44.16	44.16	40.16	406,579
March 25, 2026	38.4	40.8	40.8	41.22	38.34	265,117
March 24, 2026	38.02	37.86	37.86	38.2	36.4	104,013
March 23, 2026	38.3	38.06	38.06	40.76	37.24	353,595
March 20, 2026	37.24	39.3	39.3	40.2	37.14	286,906
March 19, 2026	35.54	36.72	36.72	36.86	34.06	135,250
March 18, 2026	37	36.16	36.16	37.14	35.72	70,863
March 17, 2026	33.72	36.2	36.2	36.24	33.4	135,186
March 16, 2026	33.74	34	34	34.5	33.26	91,575
March 13, 2026	32.2	33.96	33.96	34.62	32.18	110,934
March 12, 2026	33.1	32.98	32.98	33.46	32.48	70,833
March 11, 2026	31.42	33.48	33.48	34.48	31.18	175,558
March 10, 2026	31.28	31.48	31.48	32.4	31	119,884
March 09, 2026	28.92	29.68	29.68	29.86	28.76	64,767
March 06, 2026	30.6	30.02	30.02	31.02	29.3	119,536