SMA Solar Technology AG (S92.DE) XETRA

23.52

+1.74(+7.99%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.3423.5223.5224.5422.28301,869
August 15, 202521.2621.7821.7821.820.9875,653
August 14, 202521.4421.0221.0221.9221.02133,958
August 13, 202521.421.6421.6422.2420.88109,590
August 12, 202521.0821.3421.3421.6220.92123,570
August 11, 202522.8221.121.122.8620.56234,836
August 08, 202520.322.822.823.4420.1535,005
August 07, 202519.4620.720.720.7218.49295,317
August 06, 202519.0819.2419.2419.2718.87170,128
August 05, 202519.4719.1919.1919.5918.9679,099
August 04, 202519.2319.2919.2919.7319122,965
August 01, 202519.9719.1819.1820.0619.16151,404
July 31, 202520.8420.2420.2421.0220.0677,577
July 30, 202520.820.8220.8221.0620.6283,305
July 29, 202521.1220.820.821.2620.7488,880
July 28, 202521.5212121.920.9134,422
July 25, 202520.4221.1421.1421.2620.4299,436
July 24, 202520.420.7220.7222.0220.1219,721
July 23, 202520.5619.719.720.5619.7150,119
July 22, 202518.9920.2820.2820.6418.95268,118
July 21, 202520.4420.220.22119.84165,097
July 18, 202520.0220.620.621.419.18577,414
July 17, 202521.6622.0222.0222.0221.475,611
July 16, 20252221.4821.4822.0221.42103,382
July 15, 202521.7822.222.222.7221.56107,987
July 14, 20252221.6421.6422.1621.24120,274
July 11, 202522.6422.122.122.6821.96140,726
July 10, 202522.622.822.823.322.28274,139
July 09, 202522.7222.4622.4622.921.68226,769
July 08, 202523.4822.9622.9623.5622.62170,734
July 07, 202523.523.4223.4223.8623.388,228
July 04, 202524.123.6223.6224.8823.12182,578
July 03, 202524.124.6624.6624.6823.4193,081
July 02, 20252224.2624.2624.3821.9399,290
July 01, 202521.421.2421.2421.8620.9493,953
June 30, 202521.821.2421.2421.8220.32244,280
June 27, 202521.7821.9621.9622.5621.46200,111
June 26, 202520.8221.4221.4221.7620.62191,199
June 25, 202518.7520.6420.6421.6618.72382,839
June 24, 202518.5218.3618.3618.6718.1279,865
June 23, 202517.6417.7917.7917.9917.564,388
June 20, 202517.9617.7617.7618.2317.63235,312
June 19, 202518.0317.8717.8718.2617.8464,237
June 18, 202518.3118.1718.1718.5317.57153,173
June 17, 202518.9118.0318.0319.3817.97202,065
June 16, 202518.819.6219.6219.9918.79166,174
June 13, 202518.6218.518.518.8918202,389
June 12, 202519.8219.1119.1119.8219.11107,869
June 11, 202519.8919.819.820.3219.870,445
June 10, 202519.7919.7719.7720.619.39134,716
June 09, 202518.8819.819.820.0418.8752,197
June 06, 202519.419.1719.1719.9518.99130,843
June 05, 202518.4519.4119.4119.6718.24137,628
June 04, 202518.4618.3618.3618.6817.83157,859
June 03, 202519.0918.2218.2219.3317.68209,287
June 02, 202519.219.1819.1819.8219.09116,018
May 30, 202520.3619.4819.4820.6819.48189,960
May 29, 20252120.3820.3821.7419.9185,017
May 28, 202520.4420.5220.5221.3220.26140,360
May 27, 202520.8620.7620.7621.120.6497,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved