SMA Solar Technology AG (S92.DE) XETRA

Currency In EUR

S92.DE Historical Return

If you invested €1000 in SMA Solar Technology AG (S92.DE) 10 years ago, it would be worth €2,435.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,053.86, while €1000 invested 1 year ago would be worth €1,651.59. This corresponds to total returns of 143.5%, 5.39%, 65.16%, respectively, with annualized returns of 9.3%, 1.05%, 65.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S92.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	50.05	47.96	47.96	50.15	46.8	149,317
November 09, 2026	51.15	49.4	49.4	51.75	49.4	102,872
November 06, 2026	49	51.15	51.15	51.9	48	163,398
November 05, 2026	52.75	49.08	49.08	54.9	48.1	195,651
November 04, 2026	54.2	54.15	54.15	57.1	51.65	258,709
November 03, 2026	47.22	51	51	51.75	47.22	103,672
November 02, 2026	48.04	48.84	48.84	48.86	47.3	104,777
October 30, 2026	48.7	47.58	47.58	48.76	47.06	122,581
October 29, 2026	49.3	50.2	50.2	50.85	48.66	103,845
October 28, 2026	50.4	49.5	49.5	50.4	48.94	108,873
October 27, 2026	48.6	49.68	49.68	49.7	48.22	77,952
October 26, 2026	48.2	48.54	48.54	49.36	47.54	133,082
October 23, 2026	50.65	47.48	47.48	51.5	46.66	162,203
October 22, 2026	52.15	50.1	50.1	53.1	50	69,933
October 21, 2026	52.2	53.4	53.4	54.15	51.8	115,170
October 20, 2026	54.6	51.7	51.7	54.6	50.45	173,442
October 19, 2026	57.7	55.4	55.4	57.8	55.4	110,828
October 16, 2026	58.05	57.65	57.65	59	57.45	104,151
October 15, 2026	58.5	56.85	56.85	58.5	55.75	186,070
October 14, 2026	62.6	60.55	60.55	64.2	60.55	101,172
October 13, 2026	58.85	62.55	62.55	62.95	58.1	178,673
October 12, 2026	59.3	59.8	59.8	60.3	58.35	51,166
October 09, 2026	57.65	58.9	58.9	59.35	57.15	58,774
October 08, 2026	58.4	57.95	57.95	58.45	57.2	48,272
October 07, 2026	59.85	58.8	58.8	60.6	58.3	76,516
October 06, 2026	60.6	60.5	60.5	60.6	58.75	71,236
October 05, 2026	61.5	59.8	59.8	61.5	58.95	77,282
October 02, 2026	59.9	61.15	61.15	61.9	59.9	121,482
October 01, 2026	59.55	59.05	59.05	61.1	58.35	102,986
September 30, 2026	58.25	59.95	59.95	60.15	57.9	93,309
September 29, 2026	56.35	57.8	57.8	58.05	55.65	84,654
September 28, 2026	56.15	55.85	55.85	56.35	53.75	164,038
September 25, 2026	57.2	56.45	56.45	58.1	56.45	95,081
September 24, 2026	59.85	55.85	55.85	59.85	55.85	76,495
September 23, 2026	62.1	58.45	58.45	62.9	58.45	105,228
September 22, 2026	59	62	62	62.15	57.25	133,156
September 21, 2026	58	58.55	58.55	59.1	57.25	54,405
September 18, 2026	56.85	56.8	56.8	58.4	56.5	502,465
September 17, 2026	54.5	56.5	56.5	56.9	54.5	135,462
September 16, 2026	56.25	55.3	55.3	56.3	54.45	93,328
September 15, 2026	58	55.85	55.85	58	55.85	73,806
September 11, 2026	59.35	58.9	58.9	60.2	58.25	48,448
September 10, 2026	62.2	59.35	59.35	62.25	56.75	87,314
September 09, 2026	63.25	61.75	61.75	63.95	60.3	108,844
September 08, 2026	60.5	63.6	63.6	63.75	60.3	88,795
September 07, 2026	58	59.9	59.9	60.65	57.95	93,740
September 04, 2026	57.6	56.65	56.65	58	56.65	47,263
September 03, 2026	55.4	57.35	57.35	57.85	55.4	51,524
September 02, 2026	56.2	56.15	56.15	56.45	54.7	104,206
September 01, 2026	59.6	57.7	57.7	60.2	57.5	131,839
August 31, 2026	57.5	59.3	59.3	59.3	56.6	76,959
August 28, 2026	56.05	57.25	57.25	57.95	55.95	78,212
August 27, 2026	55.95	56	56	57.25	55.25	76,477
August 26, 2026	55.15	54.7	54.7	55.2	53.2	62,281
August 25, 2026	55	55.65	55.65	56.15	54.95	46,560
August 24, 2026	56.3	54.75	54.75	56.75	53.65	80,339
August 21, 2026	57.75	56.8	56.8	58.75	56.35	53,507
August 20, 2026	58.3	57.6	57.6	58.4	56.75	53,817
August 19, 2026	56.3	57.4	57.4	58.25	56.05	61,576
August 18, 2026	56.9	56.55	56.55	57.2	54.75	79,003