SMA Solar Technology AG (S92.DE) XETRA

Currency In EUR

S92.DE Historical Return

If you invested €1000 in SMA Solar Technology AG (S92.DE) 10 years ago, it would be worth €1,266.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,219.71, while €1000 invested 1 year ago would be worth €2,739.76. This corresponds to total returns of 26.62%, 21.97%, 173.98%, respectively, with annualized returns of 2.39%, 4.05%, 173.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S92.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.25	52.85	52.85	57.25	52.85	92,597
July 30, 2026	51.2	55	55	55.55	50.8	93,995
July 29, 2026	52.8	52.55	52.55	55.15	52	163,969
July 28, 2026	55	49.74	49.74	55	49.3	203,799
July 27, 2026	57	55.75	55.75	57.7	55.6	73,468
July 23, 2026	60.5	58.15	58.15	61.85	57.4	92,252
July 22, 2026	60.1	60.15	60.15	64	56.4	213,213
July 21, 2026	59.75	60.5	60.5	60.95	57.2	85,524
July 20, 2026	62.5	59	59	63	58.7	155,933
July 17, 2026	64	61.55	61.55	66.85	60.35	317,140
July 16, 2026	62.65	58.2	58.2	62.65	57.75	70,628
July 15, 2026	64.6	62.05	62.05	65.5	61.2	133,967
July 14, 2026	57.6	65.2	65.2	65.9	56.45	255,705
July 13, 2026	53	57.4	57.4	57.65	53	135,538
July 10, 2026	54.75	54.15	54.15	55	52.55	74,712
July 09, 2026	55.5	54.8	54.8	56.7	54	54,170
July 08, 2026	53.45	53.85	53.85	55.25	53	109,270
July 07, 2026	56	52.85	52.85	57.65	52.85	169,986
July 06, 2026	58.65	57.8	57.8	59.05	55.35	133,973
July 03, 2026	59.25	60.15	60.15	60.7	56.9	99,003
July 02, 2026	59	58.85	58.85	60.9	57	119,570
July 01, 2026	63.25	60.6	60.6	63.25	58.5	115,105
June 30, 2026	58.95	62.95	62.95	64.6	57.2	263,128
June 29, 2026	54.85	56.55	56.55	58.85	54.75	188,958
June 26, 2026	50.5	53.95	53.95	55.55	50.5	151,195
June 25, 2026	51	51.6	51.6	51.95	50.05	85,935
June 24, 2026	53.35	51.7	51.7	53.5	50.55	96,047
June 23, 2026	56.5	53.3	53.3	57	52.85	137,217
June 22, 2026	58.75	57.65	57.65	59.4	56.8	132,124
June 19, 2026	54.85	58.6	58.6	59.65	54.85	239,712
June 18, 2026	54.4	55.3	55.3	55.75	52.7	182,990
June 17, 2026	51.7	53.3	53.3	55	51.3	96,826
June 16, 2026	49.2	51.85	51.85	53.4	48.5	171,673
June 15, 2026	50.55	49.16	49.16	50.9	48.88	102,754
June 12, 2026	49.96	49.5	49.5	50	46.52	150,791
June 11, 2026	48.88	47.98	47.98	49.78	46.22	231,046
June 10, 2026	50.75	49.08	49.08	52.35	49.08	157,640
June 09, 2026	57	51.35	51.35	57.15	51	182,629
June 08, 2026	58.45	57.2	57.2	59.35	55.8	148,523
June 05, 2026	61.9	59.7	59.7	62.1	59.7	76,228
June 04, 2026	64.5	62.4	62.4	65	61.9	65,631
June 03, 2026	64	64.2	64.2	64.95	63.2	69,886
June 02, 2026	65.1	64.4	64.4	65.65	62.65	114,839
June 01, 2026	66.5	65	65	67.7	64.3	71,404
May 29, 2026	67.35	65.75	65.75	67.95	65.25	132,015
May 28, 2026	67.95	68.1	68.1	68.75	67.3	116,928
May 27, 2026	67.85	67.45	67.45	68	65.05	169,484
May 26, 2026	67.05	68.05	68.05	68.35	65.55	72,160
May 25, 2026	67.9	66.9	66.9	68.05	65.3	72,333
May 22, 2026	66	67.7	67.7	67.7	64.15	175,519
May 21, 2026	62.5	64.55	64.55	65.15	60.9	103,752
May 20, 2026	62.15	61.75	61.75	62.8	58.95	143,016
May 19, 2026	66.75	61.35	61.35	66.75	59.8	225,470
May 18, 2026	63.7	67.85	67.85	70.7	63.1	222,090
May 15, 2026	63.7	63.3	63.3	65.5	62.15	387,116
May 14, 2026	56.9	64.7	64.7	65.05	56.9	210,707
May 13, 2026	59	55.85	55.85	61.15	51.65	376,229
May 12, 2026	60.6	60.3	60.3	62.15	58.85	121,771
May 11, 2026	63	63	63	64	60.5	161,137
May 08, 2026	60.05	63.35	63.35	63.5	59.45	120,219