SMA Solar Technology AG (S92.DE) XETRA

Currency In EUR

S92.DE Historical Return

If you invested €1000 in SMA Solar Technology AG (S92.DE) 10 years ago, it would be worth €1,948.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,479.94, while €1000 invested 1 year ago would be worth €2,414.97. This corresponds to total returns of 94.85%, 47.99%, 141.5%, respectively, with annualized returns of 6.89%, 8.16%, 141.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

S92.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.75	56.8	56.8	58.75	56.35	53,507
August 20, 2026	58.3	57.6	57.6	58.4	56.75	53,817
August 19, 2026	56.3	57.4	57.4	58.25	56.05	61,576
August 18, 2026	56.9	56.55	56.55	57.2	54.75	79,003
August 17, 2026	59.15	57.3	57.3	60	56.95	70,254
August 14, 2026	58.2	58	58	58.95	55.75	91,771
August 13, 2026	60.95	58.3	58.3	61	56.35	186,573
August 12, 2026	56.3	57.1	57.1	58.55	56.3	79,212
August 11, 2026	55.35	55.2	55.2	57.05	54.95	55,133
August 10, 2026	54.95	54.7	54.7	57.15	54.7	88,166
August 07, 2026	55.15	54.55	54.55	56.2	54.25	57,868
August 06, 2026	53	54.9	54.9	55.3	52.7	50,991
August 05, 2026	55.8	53.5	53.5	56.7	52.75	74,817
August 04, 2026	52.8	54.35	54.35	55.3	52.75	76,445
August 03, 2026	52.95	52.25	52.25	53.25	50.35	151,259
July 31, 2026	57.25	52.85	52.85	57.25	52.85	92,597
July 30, 2026	51.2	55	55	55.55	50.8	93,995
July 29, 2026	52.8	52.55	52.55	55.15	52	163,969
July 28, 2026	55	49.74	49.74	55	49.3	203,799
July 27, 2026	57	55.75	55.75	57.7	55.6	73,468
July 23, 2026	60.5	58.15	58.15	61.85	57.4	92,252
July 22, 2026	60.1	60.15	60.15	64	56.4	213,213
July 21, 2026	59.75	60.5	60.5	60.95	57.2	85,524
July 20, 2026	62.5	59	59	63	58.7	155,933
July 17, 2026	64	61.55	61.55	66.85	60.35	317,140
July 16, 2026	62.65	58.2	58.2	62.65	57.75	70,628
July 15, 2026	64.6	62.05	62.05	65.5	61.2	133,967
July 14, 2026	57.6	65.2	65.2	65.9	56.45	255,705
July 13, 2026	53	57.4	57.4	57.65	53	135,538
July 10, 2026	54.75	54.15	54.15	55	52.55	74,712
July 09, 2026	55.5	54.8	54.8	56.7	54	54,170
July 08, 2026	53.45	53.85	53.85	55.25	53	109,270
July 07, 2026	56	52.85	52.85	57.65	52.85	169,986
July 06, 2026	58.65	57.8	57.8	59.05	55.35	133,973
July 03, 2026	59.25	60.15	60.15	60.7	56.9	99,003
July 02, 2026	59	58.85	58.85	60.9	57	119,570
July 01, 2026	63.25	60.6	60.6	63.25	58.5	115,105
June 30, 2026	58.95	62.95	62.95	64.6	57.2	263,128
June 29, 2026	54.85	56.55	56.55	58.85	54.75	188,958
June 26, 2026	50.5	53.95	53.95	55.55	50.5	151,195
June 25, 2026	51	51.6	51.6	51.95	50.05	85,935
June 24, 2026	53.35	51.7	51.7	53.5	50.55	96,047
June 23, 2026	56.5	53.3	53.3	57	52.85	137,217
June 22, 2026	58.75	57.65	57.65	59.4	56.8	132,124
June 19, 2026	54.85	58.6	58.6	59.65	54.85	239,712
June 18, 2026	54.4	55.3	55.3	55.75	52.7	182,990
June 17, 2026	51.7	53.3	53.3	55	51.3	96,826
June 16, 2026	49.2	51.85	51.85	53.4	48.5	171,673
June 15, 2026	50.55	49.16	49.16	50.9	48.88	102,754
June 12, 2026	49.96	49.5	49.5	50	46.52	150,791
June 11, 2026	48.88	47.98	47.98	49.78	46.22	231,046
June 10, 2026	50.75	49.08	49.08	52.35	49.08	157,640
June 09, 2026	57	51.35	51.35	57.15	51	182,629
June 08, 2026	58.45	57.2	57.2	59.35	55.8	148,523
June 05, 2026	61.9	59.7	59.7	62.1	59.7	76,228
June 04, 2026	64.5	62.4	62.4	65	61.9	65,631
June 03, 2026	64	64.2	64.2	64.95	63.2	69,886
June 02, 2026	65.1	64.4	64.4	65.65	62.65	114,839
June 01, 2026	66.5	65	65	67.7	64.3	71,404
May 29, 2026	67.35	65.75	65.75	67.95	65.25	132,015