Seabridge Gold Inc. (SA) NYSE

34.30

-1.22(-3.43%)

Updated at June 03 04:00PM

Currency In USD

SA Historical Return

If you invested $1000 in Seabridge Gold Inc. (SA) 10 years ago, it would be worth $2,520.21 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,812.9, while $1000 invested 1 year ago would be worth $2,567.37. This corresponds to total returns of 152.02%, 81.29%, 156.74%, respectively, with annualized returns of 9.68%, 12.63%, 156.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	34.63	34.3	34.3	35.05	33.8	831,348
June 02, 2026	33.36	35.52	35.52	35.58	33.19	1.2M
June 01, 2026	33.24	33.29	33.29	33.77	32.05	1.28M
May 29, 2026	32.16	34.11	34.11	34.29	31.98	990,448
May 28, 2026	30.84	32.32	32.32	32.94	30.12	618,659
May 27, 2026	30.61	30.93	30.93	31.69	30.46	587,361
May 26, 2026	31.01	31.45	31.45	31.58	30.66	714,415
May 22, 2026	29.89	29.93	29.93	30.49	29.3	618,731
May 21, 2026	29.95	29.88	29.88	30.73	29.2	761,704
May 20, 2026	28.13	30.65	30.65	30.67	28.02	1.24M
May 19, 2026	28.23	27.61	27.61	28.23	26.96	764,033
May 18, 2026	29.5	28.84	28.84	29.9	28.32	750,175
May 15, 2026	30.41	29.41	29.41	30.41	28.82	1.42M
May 14, 2026	33.06	31.56	31.56	33.08	30.72	1.45M
May 13, 2026	32.71	33.26	33.26	33.58	32.1	607,614
May 12, 2026	32.6	32.85	32.85	33.4	31.26	793,698
May 11, 2026	31.61	33.33	33.33	33.47	31.45	1.04M
May 08, 2026	30.23	31.21	31.21	31.64	30.23	527,580
May 07, 2026	31.19	29.71	29.71	32.24	29.61	1.64M
May 06, 2026	30.07	30.36	30.36	31.21	29.87	883,294
May 05, 2026	28.92	28.04	28.04	29.04	28.02	426,703
May 04, 2026	27.84	28.16	28.16	28.59	27.44	641,572
May 01, 2026	27.76	28.07	28.07	28.57	27.6	746,050
April 30, 2026	27.95	27.95	27.95	28.25	27.55	680,772
April 29, 2026	27.97	26.83	26.83	27.97	26.74	1.17M
April 28, 2026	29.27	28.29	28.29	29.41	28.05	1.1M
April 27, 2026	29.92	30.19	30.19	30.69	29.6	488,786
April 24, 2026	30.2	30.09	30.09	30.5	29.86	541,714
April 23, 2026	30.6	30.18	30.18	31.25	29.5	606,928
April 22, 2026	31.65	31.04	31.04	32.15	30.97	427,438
April 21, 2026	32.52	30.75	30.75	32.67	30.7	723,807
April 20, 2026	33	33.04	33.04	33.34	32.45	516,341
April 17, 2026	32.02	33.6	33.6	34.16	32.02	750,649
April 16, 2026	31.51	31.47	31.47	31.84	31.11	586,155
April 15, 2026	31.38	31.11	31.11	31.94	30.78	439,099
April 14, 2026	31.95	31.73	31.73	32.28	31.46	809,774
April 13, 2026	30.65	31.33	31.33	32.03	30.65	907,154
April 10, 2026	32.66	31.15	31.15	33.2	30.92	1.19M
April 09, 2026	31.75	32.46	32.46	32.69	30.81	787,024
April 08, 2026	32.85	31.8	31.8	33.08	31.28	942,664
April 07, 2026	30.66	30.75	30.75	30.87	29.41	1M
April 06, 2026	30.14	30.59	30.59	30.79	29.81	683,649
April 02, 2026	28.37	30.14	30.14	30.55	28.14	913,015
April 01, 2026	29.15	30.3	30.3	31.26	28.67	1.55M
March 31, 2026	26.67	28.34	28.34	28.39	26.65	1.16M
March 30, 2026	26.66	25.67	25.67	26.7	25.34	618,849
March 27, 2026	25	25.92	25.92	26.31	24.68	733,278
March 26, 2026	25.09	25.15	25.15	26.26	25.07	1.21M
March 25, 2026	27.45	26.31	26.31	27.82	26.22	939,743
March 24, 2026	25.44	25.94	25.94	26.18	24.87	896,311
March 23, 2026	24.88	25.82	25.82	26.45	24.65	1.69M
March 20, 2026	24.81	24.43	24.43	24.93	23.82	3.91M
March 19, 2026	24.96	24.84	24.84	25.16	23.58	2.46M
March 18, 2026	29.41	27.01	27.01	29.41	26.81	2.02M
March 17, 2026	31.49	30.85	30.85	31.94	30.66	990,557
March 16, 2026	31.73	31.34	31.34	32.08	30.24	1.09M
March 13, 2026	32	31.35	31.35	32.5	30.6	1.59M
March 12, 2026	33.81	32.62	32.62	33.81	32.11	651,130
March 11, 2026	34.01	33.89	33.89	34.34	32.7	609,959
March 10, 2026	34.75	34.81	34.81	35.59	34.13	709,996