If you invested $1000 in Seabridge Gold Inc. (SA) 10 years ago, it would be worth $2,502.9 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,734.33, while $1000 invested 1 year ago would be worth $1,844.65. This corresponds to total returns of 150.29%, 73.43%, 84.46%, respectively, with annualized returns of 9.6%, 11.63%, 84.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 34.59 | 30.16 | 30.16 | 34.59 | 29.77 | 2.97M |
| August 20, 2026 | 33 | 33.27 | 33.27 | 34.27 | 32.9 | 925,151 |
| August 19, 2026 | 33.34 | 33.55 | 33.55 | 33.91 | 32.82 | 1.38M |
| August 18, 2026 | 31.9 | 31.03 | 31.03 | 32.19 | 30.51 | 681,474 |
| August 17, 2026 | 33.72 | 32.42 | 32.42 | 33.72 | 32.29 | 657,726 |
| August 14, 2026 | 32.73 | 33.52 | 33.52 | 34.19 | 32.73 | 651,422 |
| August 13, 2026 | 31.89 | 32.17 | 32.17 | 32.45 | 31.65 | 457,367 |
| August 12, 2026 | 33.2 | 32.51 | 32.51 | 33.3 | 32.2 | 671,208 |
| August 11, 2026 | 31.24 | 32.03 | 32.03 | 32.11 | 30.91 | 652,179 |
| August 10, 2026 | 30.86 | 31.25 | 31.25 | 31.54 | 30.66 | 1.01M |
| August 07, 2026 | 30.95 | 31.13 | 31.13 | 31.6 | 30.73 | 994,536 |
| August 06, 2026 | 28.62 | 29.01 | 29.01 | 29.5 | 28.45 | 657,776 |
| August 05, 2026 | 28.6 | 29.15 | 29.15 | 29.55 | 28.49 | 824,053 |
| August 04, 2026 | 27.5 | 27.28 | 27.28 | 27.87 | 26.86 | 659,753 |
| August 03, 2026 | 25.71 | 26.43 | 26.43 | 26.52 | 25.19 | 450,643 |
| July 31, 2026 | 26.4 | 25.81 | 25.81 | 26.4 | 25.34 | 341,426 |
| July 30, 2026 | 26 | 26.88 | 26.88 | 26.92 | 25.32 | 426,397 |
| July 29, 2026 | 24.87 | 25.25 | 25.25 | 26.29 | 24.44 | 727,687 |
| July 28, 2026 | 25.71 | 25.03 | 25.03 | 25.71 | 24.51 | 455,724 |
| July 27, 2026 | 26.35 | 26.22 | 26.22 | 26.75 | 25.5 | 319,840 |
| July 23, 2026 | 26.3 | 26.03 | 26.03 | 26.77 | 25.61 | 400,122 |
| July 22, 2026 | 26.96 | 27.32 | 27.32 | 28.09 | 26.96 | 523,396 |
| July 21, 2026 | 25.5 | 26.35 | 26.35 | 26.41 | 25.49 | 506,123 |
| July 20, 2026 | 24.45 | 24.79 | 24.79 | 25.18 | 24.43 | 480,753 |
| July 17, 2026 | 23.9 | 24.64 | 24.64 | 24.84 | 23.69 | 582,183 |
| July 16, 2026 | 24.75 | 24.44 | 24.44 | 24.92 | 23.91 | 661,542 |
| July 15, 2026 | 26.08 | 25.55 | 25.55 | 26.4 | 24.77 | 521,193 |
| July 14, 2026 | 25.99 | 25.85 | 25.85 | 26.51 | 25.68 | 338,739 |
| July 13, 2026 | 25.68 | 24.95 | 24.95 | 25.68 | 24.51 | 437,638 |
| July 10, 2026 | 25.88 | 25.98 | 25.98 | 26.54 | 25.54 | 342,096 |
| July 09, 2026 | 25.54 | 26.16 | 26.16 | 26.34 | 25.34 | 449,976 |
| July 08, 2026 | 25.81 | 24.95 | 24.95 | 26.18 | 24.16 | 640,331 |
| July 07, 2026 | 27.15 | 26.55 | 26.55 | 27.41 | 25.5 | 835,665 |
| July 06, 2026 | 28.34 | 27.4 | 27.4 | 28.66 | 27.17 | 449,977 |
| July 02, 2026 | 26.71 | 27.62 | 27.62 | 28.32 | 26.71 | 720,852 |
| July 01, 2026 | 25.55 | 26.11 | 26.11 | 27.13 | 25.55 | 406,384 |
| June 30, 2026 | 25.4 | 25.74 | 25.74 | 25.95 | 24.8 | 630,736 |
| June 29, 2026 | 25.8 | 25.36 | 25.36 | 25.8 | 24.87 | 593,791 |
| June 26, 2026 | 25.73 | 26.15 | 26.15 | 26.74 | 25.7 | 555,457 |
| June 25, 2026 | 25.73 | 25.54 | 25.54 | 26.14 | 24.57 | 561,805 |
| June 24, 2026 | 26.1 | 24.75 | 24.75 | 26.58 | 23.91 | 945,187 |
| June 23, 2026 | 27.68 | 27.06 | 27.06 | 28.49 | 26.98 | 663,624 |
| June 22, 2026 | 28.88 | 29.35 | 29.35 | 29.81 | 28.58 | 583,944 |
| June 18, 2026 | 30.81 | 29.65 | 29.65 | 31.73 | 28.69 | 941,314 |
| June 17, 2026 | 31.22 | 30.68 | 30.68 | 33.04 | 30.63 | 1M |
| June 16, 2026 | 31 | 31.22 | 31.22 | 32.26 | 30.65 | 961,945 |
| June 15, 2026 | 30.49 | 30.37 | 30.37 | 31.42 | 29.98 | 853,877 |
| June 12, 2026 | 27.29 | 28.04 | 28.04 | 28.55 | 26.82 | 863,543 |
| June 11, 2026 | 25.26 | 26.99 | 26.99 | 27.03 | 24.82 | 1.28M |
| June 10, 2026 | 26.87 | 25.06 | 25.06 | 27.11 | 24.73 | 1.98M |
| June 09, 2026 | 28.78 | 27.8 | 27.8 | 30.82 | 26.71 | 2.02M |
| June 08, 2026 | 29.67 | 27.83 | 27.83 | 29.83 | 27.51 | 1.71M |
| June 05, 2026 | 33.23 | 29.42 | 29.42 | 33.72 | 29.22 | 600,270 |
| June 04, 2026 | 34.46 | 34.05 | 34.05 | 35.75 | 33.46 | 1.5M |
| June 03, 2026 | 34.63 | 34.3 | 34.3 | 35.05 | 33.8 | 831,348 |
| June 02, 2026 | 33.36 | 35.52 | 35.52 | 35.58 | 33.19 | 1.2M |
| June 01, 2026 | 33.24 | 33.29 | 33.29 | 33.77 | 32.05 | 1.28M |
| May 29, 2026 | 32.16 | 34.11 | 34.11 | 34.29 | 31.98 | 990,448 |
| May 28, 2026 | 30.84 | 32.32 | 32.32 | 32.94 | 30.12 | 618,659 |
| May 27, 2026 | 30.61 | 30.93 | 30.93 | 31.69 | 30.46 | 587,361 |