Seabridge Gold Inc. (SA) NYSE

Currency In USD

SA Historical Return

If you invested $1000 in Seabridge Gold Inc. (SA) 10 years ago, it would be worth $2,458.52 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,738.88, while $1000 invested 1 year ago would be worth $1,114.46. This corresponds to total returns of 145.85%, 73.89%, 11.45%, respectively, with annualized returns of 9.41%, 11.7%, 11.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	27.8	26.97	26.97	27.89	26.67	600,654
October 01, 2026	28.32	27.25	27.25	28.4	27.15	610,708
September 30, 2026	29.53	28.34	28.34	29.53	28.22	538,223
September 29, 2026	28.75	28.73	28.73	29.04	28.25	502,974
September 28, 2026	28.58	28.49	28.49	29.27	28.41	561,569
September 25, 2026	30.08	30.3	30.3	30.62	29.77	262,243
September 24, 2026	30.71	29.98	29.98	30.81	29.39	633,479
September 23, 2026	31.54	31.2	31.2	31.54	30.53	410,688
September 22, 2026	30.95	32.56	32.56	32.74	30.92	399,954
September 21, 2026	31.1	30.92	30.92	31.19	30.21	355,310
September 18, 2026	31.44	30.95	30.95	31.44	30.33	869,033
September 17, 2026	30.06	30.88	30.88	31.2	29.65	613,400
September 16, 2026	30.34	29.24	29.24	30.47	28.4	480,151
September 15, 2026	29.69	29.3	29.3	29.81	28.87	331,794
September 11, 2026	31.5	31.01	31.01	32.03	30.73	391,745
September 10, 2026	31.16	30.95	30.95	31.47	30.61	425,471
September 09, 2026	32.46	32.32	32.32	33.15	31.8	408,393
September 08, 2026	31.85	31.76	31.76	32.49	31.63	499,971
September 04, 2026	31.99	31.83	31.83	32.2	31.4	406,019
September 03, 2026	32.46	32.57	32.57	32.7	31.44	498,523
September 02, 2026	30.75	31.11	31.11	31.55	30.55	599,771
September 01, 2026	30.44	29.92	29.92	31.24	29.9	962,155
August 31, 2026	32.43	31.78	31.78	32.75	31.69	569,356
August 28, 2026	34.11	32.39	32.39	34.29	32.04	658,845
August 27, 2026	34.15	34.06	34.06	34.72	33.78	390,018
August 26, 2026	34.03	34.19	34.19	34.88	33.83	492,719
August 25, 2026	32.46	35.03	35.03	35.12	32.1	901,410
August 24, 2026	30.07	33.03	33.03	33.26	29.99	1.3M
August 21, 2026	34.59	30.16	30.16	34.59	29.77	2.97M
August 20, 2026	33	33.27	33.27	34.27	32.9	925,151
August 19, 2026	33.34	33.55	33.55	33.91	32.82	1.38M
August 18, 2026	31.9	31.03	31.03	32.19	30.51	681,474
August 17, 2026	33.72	32.42	32.42	33.72	32.29	657,726
August 14, 2026	32.73	33.52	33.52	34.19	32.73	651,422
August 13, 2026	31.89	32.17	32.17	32.45	31.65	457,367
August 12, 2026	33.2	32.51	32.51	33.3	32.2	671,208
August 11, 2026	31.24	32.03	32.03	32.11	30.91	652,179
August 10, 2026	30.86	31.25	31.25	31.54	30.66	1.01M
August 07, 2026	30.95	31.13	31.13	31.6	30.73	994,536
August 06, 2026	28.62	29.01	29.01	29.5	28.45	657,776
August 05, 2026	28.6	29.15	29.15	29.55	28.49	824,053
August 04, 2026	27.5	27.28	27.28	27.87	26.86	659,753
August 03, 2026	25.71	26.43	26.43	26.52	25.19	450,643
July 31, 2026	26.4	25.81	25.81	26.4	25.34	341,426
July 30, 2026	26	26.88	26.88	26.92	25.32	426,397
July 29, 2026	24.87	25.25	25.25	26.29	24.44	727,687
July 28, 2026	25.71	25.03	25.03	25.71	24.51	455,724
July 27, 2026	26.35	26.22	26.22	26.75	25.5	319,840
July 23, 2026	26.3	26.03	26.03	26.77	25.61	400,122
July 22, 2026	26.96	27.32	27.32	28.09	26.96	523,396
July 21, 2026	25.5	26.35	26.35	26.41	25.49	506,123
July 20, 2026	24.45	24.79	24.79	25.18	24.43	480,753
July 17, 2026	23.9	24.64	24.64	24.84	23.69	582,183
July 16, 2026	24.75	24.44	24.44	24.92	23.91	661,542
July 15, 2026	26.08	25.55	25.55	26.4	24.77	521,193
July 14, 2026	25.99	25.85	25.85	26.51	25.68	338,739
July 13, 2026	25.68	24.95	24.95	25.68	24.51	437,638
July 10, 2026	25.88	25.98	25.98	26.54	25.54	342,096
July 09, 2026	25.54	26.16	26.16	26.34	25.34	449,976
July 08, 2026	25.81	24.95	24.95	26.18	24.16	640,331