Seabridge Gold Inc. (SA) NYSE

Currency In USD

SA Historical Return

If you invested $1000 in Seabridge Gold Inc. (SA) 10 years ago, it would be worth $1,971.1 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,441.79, while $1000 invested 1 year ago would be worth $1,638.89. This corresponds to total returns of 97.11%, 44.18%, 63.89%, respectively, with annualized returns of 7.02%, 7.59%, 63.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.4	25.81	25.81	26.4	25.34	341,426
July 30, 2026	26	26.88	26.88	26.92	25.32	426,397
July 29, 2026	24.87	25.25	25.25	26.29	24.44	727,687
July 28, 2026	25.71	25.03	25.03	25.71	24.51	455,724
July 27, 2026	26.35	26.22	26.22	26.75	25.5	319,840
July 23, 2026	26.3	26.03	26.03	26.77	25.61	400,122
July 22, 2026	26.96	27.32	27.32	28.09	26.96	523,396
July 21, 2026	25.5	26.35	26.35	26.41	25.49	506,123
July 20, 2026	24.45	24.79	24.79	25.18	24.43	480,753
July 17, 2026	23.9	24.64	24.64	24.84	23.69	582,183
July 16, 2026	24.75	24.44	24.44	24.92	23.91	661,542
July 15, 2026	26.08	25.55	25.55	26.4	24.77	521,193
July 14, 2026	25.99	25.85	25.85	26.51	25.68	338,739
July 13, 2026	25.68	24.95	24.95	25.68	24.51	437,638
July 10, 2026	25.88	25.98	25.98	26.54	25.54	342,096
July 09, 2026	25.54	26.16	26.16	26.34	25.34	449,976
July 08, 2026	25.81	24.95	24.95	26.18	24.16	640,331
July 07, 2026	27.15	26.55	26.55	27.41	25.5	835,665
July 06, 2026	28.34	27.4	27.4	28.66	27.17	449,977
July 02, 2026	26.71	27.62	27.62	28.32	26.71	720,852
July 01, 2026	25.55	26.11	26.11	27.13	25.55	406,384
June 30, 2026	25.4	25.74	25.74	25.95	24.8	630,736
June 29, 2026	25.8	25.36	25.36	25.8	24.87	593,791
June 26, 2026	25.73	26.15	26.15	26.74	25.7	555,457
June 25, 2026	25.73	25.54	25.54	26.14	24.57	561,805
June 24, 2026	26.1	24.75	24.75	26.58	23.91	945,187
June 23, 2026	27.68	27.06	27.06	28.49	26.98	663,624
June 22, 2026	28.88	29.35	29.35	29.81	28.58	583,944
June 18, 2026	30.81	29.65	29.65	31.73	28.69	941,314
June 17, 2026	31.22	30.68	30.68	33.04	30.63	1M
June 16, 2026	31	31.22	31.22	32.26	30.65	961,945
June 15, 2026	30.49	30.37	30.37	31.42	29.98	853,877
June 12, 2026	27.29	28.04	28.04	28.55	26.82	863,543
June 11, 2026	25.26	26.99	26.99	27.03	24.82	1.28M
June 10, 2026	26.87	25.06	25.06	27.11	24.73	1.98M
June 09, 2026	28.78	27.8	27.8	30.82	26.71	2.02M
June 08, 2026	29.67	27.83	27.83	29.83	27.51	1.71M
June 05, 2026	33.23	29.42	29.42	33.72	29.22	600,270
June 04, 2026	34.46	34.05	34.05	35.75	33.46	1.5M
June 03, 2026	34.63	34.3	34.3	35.05	33.8	831,348
June 02, 2026	33.36	35.52	35.52	35.58	33.19	1.2M
June 01, 2026	33.24	33.29	33.29	33.77	32.05	1.28M
May 29, 2026	32.16	34.11	34.11	34.29	31.98	990,448
May 28, 2026	30.84	32.32	32.32	32.94	30.12	618,659
May 27, 2026	30.61	30.93	30.93	31.69	30.46	587,361
May 26, 2026	31.01	31.45	31.45	31.58	30.66	714,415
May 22, 2026	29.89	29.93	29.93	30.49	29.3	618,731
May 21, 2026	29.95	29.88	29.88	30.73	29.2	761,704
May 20, 2026	28.13	30.65	30.65	30.67	28.02	1.24M
May 19, 2026	28.23	27.61	27.61	28.23	26.96	764,033
May 18, 2026	29.5	28.84	28.84	29.9	28.32	750,175
May 15, 2026	30.41	29.41	29.41	30.41	28.82	1.42M
May 14, 2026	33.06	31.56	31.56	33.08	30.72	1.45M
May 13, 2026	32.71	33.26	33.26	33.58	32.1	607,614
May 12, 2026	32.6	32.85	32.85	33.4	31.26	793,698
May 11, 2026	31.61	33.33	33.33	33.47	31.45	1.04M
May 08, 2026	30.23	31.21	31.21	31.64	30.23	527,580
May 07, 2026	31.19	29.71	29.71	32.24	29.61	1.64M
May 06, 2026	30.07	30.36	30.36	31.21	29.87	883,294
May 05, 2026	28.92	28.04	28.04	29.04	28.02	426,703