Seabridge Gold Inc. (SA) NYSE

31.56

-1.7(-5.11%)

Updated at May 14 04:00PM

Currency In USD

SA Historical Return

If you invested $1000 in Seabridge Gold Inc. (SA) 10 years ago, it would be worth $2,249.47 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.31, while $1000 invested 1 year ago would be worth $2,720.69. This corresponds to total returns of 124.95%, 66.63%, 172.07%, respectively, with annualized returns of 8.44%, 10.76%, 172.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	33.06	31.56	31.56	33.08	30.72	1.45M
May 13, 2026	32.71	33.26	33.26	33.58	32.1	607,614
May 12, 2026	32.6	32.85	32.85	33.4	31.26	793,698
May 11, 2026	31.61	33.33	33.33	33.47	31.45	1.04M
May 08, 2026	30.23	31.21	31.21	31.64	30.23	527,580
May 07, 2026	31.19	29.71	29.71	32.24	29.61	1.64M
May 06, 2026	30.07	30.36	30.36	31.21	29.87	883,294
May 05, 2026	28.92	28.04	28.04	29.04	28.02	426,703
May 04, 2026	27.84	28.16	28.16	28.59	27.44	641,572
May 01, 2026	27.76	28.07	28.07	28.57	27.6	746,050
April 30, 2026	27.95	27.95	27.95	28.25	27.55	680,772
April 29, 2026	27.97	26.83	26.83	27.97	26.74	1.17M
April 28, 2026	29.27	28.29	28.29	29.41	28.05	1.1M
April 27, 2026	29.92	30.19	30.19	30.69	29.6	488,786
April 24, 2026	30.2	30.09	30.09	30.5	29.86	541,714
April 23, 2026	30.6	30.18	30.18	31.25	29.5	606,928
April 22, 2026	31.65	31.04	31.04	32.15	30.97	427,438
April 21, 2026	32.52	30.75	30.75	32.67	30.7	723,807
April 20, 2026	33	33.04	33.04	33.34	32.45	516,341
April 17, 2026	32.02	33.6	33.6	34.16	32.02	750,649
April 16, 2026	31.51	31.47	31.47	31.84	31.11	586,155
April 15, 2026	31.38	31.11	31.11	31.94	30.78	439,099
April 14, 2026	31.95	31.73	31.73	32.28	31.46	809,774
April 13, 2026	30.65	31.33	31.33	32.03	30.65	907,154
April 10, 2026	32.66	31.15	31.15	33.2	30.92	1.19M
April 09, 2026	31.75	32.46	32.46	32.69	30.81	787,024
April 08, 2026	32.85	31.8	31.8	33.08	31.28	942,664
April 07, 2026	30.66	30.75	30.75	30.87	29.41	1M
April 06, 2026	30.14	30.59	30.59	30.79	29.81	683,649
April 02, 2026	28.37	30.14	30.14	30.55	28.14	913,015
April 01, 2026	29.15	30.3	30.3	31.26	28.67	1.55M
March 31, 2026	26.67	28.34	28.34	28.39	26.65	1.16M
March 30, 2026	26.66	25.67	25.67	26.7	25.34	618,849
March 27, 2026	25	25.92	25.92	26.31	24.68	733,278
March 26, 2026	25.09	25.15	25.15	26.26	25.07	1.21M
March 25, 2026	27.45	26.31	26.31	27.82	26.22	939,743
March 24, 2026	25.44	25.94	25.94	26.18	24.87	896,311
March 23, 2026	24.88	25.82	25.82	26.45	24.65	1.69M
March 20, 2026	24.81	24.43	24.43	24.93	23.82	3.91M
March 19, 2026	24.96	24.84	24.84	25.16	23.58	2.46M
March 18, 2026	29.41	27.01	27.01	29.41	26.81	2.02M
March 17, 2026	31.49	30.85	30.85	31.94	30.66	990,557
March 16, 2026	31.73	31.34	31.34	32.08	30.24	1.09M
March 13, 2026	32	31.35	31.35	32.5	30.6	1.59M
March 12, 2026	33.81	32.62	32.62	33.81	32.11	651,130
March 11, 2026	34.01	33.89	33.89	34.34	32.7	609,959
March 10, 2026	34.75	34.81	34.81	35.59	34.13	709,996
March 09, 2026	31.81	34	34	34.08	31.27	703,435
March 06, 2026	32.28	33.55	33.55	34.1	31.76	620,361
March 05, 2026	34.2	33.23	33.23	34.2	32.23	915,811
March 04, 2026	36.61	34.91	34.91	36.72	34.62	761,232
March 03, 2026	36.03	35.59	35.59	36.71	34.06	1.18M
March 02, 2026	40.06	39.3	39.3	40.06	37.75	999,100
February 27, 2026	38.56	39.35	39.35	39.39	38.29	891,811
February 26, 2026	37.19	38.58	38.58	38.75	36.82	773,032
February 25, 2026	38	37.75	37.75	38.51	37.48	478,000
February 24, 2026	35.31	37.4	37.4	37.66	35.01	865,800
February 23, 2026	36.12	36.37	36.37	37.05	35.52	920,103
February 20, 2026	34.87	35.48	35.48	35.91	34.3	1.01M
February 19, 2026	32.76	34.73	34.73	34.79	32.76	779,600