Seabridge Gold Inc. (SA) NYSE

Currency In USD

SA Historical Return

If you invested $1000 in Seabridge Gold Inc. (SA) 10 years ago, it would be worth $2,786.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.68, while $1000 invested 1 year ago would be worth $1,015.62. This corresponds to total returns of 178.68%, 22.87%, 1.56%, respectively, with annualized returns of 10.79%, 4.2%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.27	25.36	25.36	26.31	25.36	372,639
November 10, 2026	26.76	26.04	26.04	26.86	25.62	505,860
November 09, 2026	27.5	27.93	27.93	28.3	27.39	517,312
November 06, 2026	25.3	26.37	26.37	26.5	25	437,766
November 05, 2026	26.1	25.53	25.53	26.12	23.83	860,172
November 04, 2026	24.92	25.34	25.34	25.54	24.42	599,182
November 03, 2026	24.1	23.47	23.47	24.1	23.26	414,140
November 02, 2026	25	24.01	24.01	25.11	23.96	509,953
October 30, 2026	24.69	24.17	24.17	24.93	23.52	780,582
October 29, 2026	26.05	25.78	25.78	26.25	25.55	406,505
October 28, 2026	26.08	26.7	26.7	26.76	25.84	326,304
October 27, 2026	25.56	26.57	26.57	26.61	25.56	451,151
October 26, 2026	24.54	25.61	25.61	26.02	24.11	854,003
October 23, 2026	24.71	24.4	24.4	24.89	23.3	769,520
October 22, 2026	25.1	24.82	24.82	25.1	24.57	704,313
October 21, 2026	26.09	25.93	25.93	26.17	25.58	405,714
October 20, 2026	25.61	25.83	25.83	26.91	25.44	325,073
October 19, 2026	25.94	26.01	26.01	26.27	25.63	301,574
October 16, 2026	25.95	26	26	26.9	25.7	428,670
October 15, 2026	25.6	26.06	26.06	26.14	25.25	627,904
October 14, 2026	25.89	25.32	25.32	26.19	25.03	699,346
October 13, 2026	27.7	26.73	26.73	27.88	26.47	424,429
October 12, 2026	27.8	27.6	27.6	27.98	27.11	330,436
October 09, 2026	27.82	28.08	28.08	28.24	27.34	381,968
October 08, 2026	26.49	27.12	27.12	27.23	26.49	427,218
October 07, 2026	26.54	26.68	26.68	26.76	26.06	702,059
October 06, 2026	27.4	27.44	27.44	27.7	26.91	396,271
October 05, 2026	27	27.16	27.16	27.34	26.22	468,135
October 02, 2026	27.8	26.97	26.97	27.89	26.67	600,654
October 01, 2026	28.32	27.25	27.25	28.4	27.15	610,708
September 30, 2026	29.53	28.34	28.34	29.53	28.22	538,223
September 29, 2026	28.75	28.73	28.73	29.04	28.25	502,974
September 28, 2026	28.58	28.49	28.49	29.27	28.41	561,569
September 25, 2026	30.08	30.3	30.3	30.62	29.77	262,243
September 24, 2026	30.71	29.98	29.98	30.81	29.39	633,479
September 23, 2026	31.54	31.2	31.2	31.54	30.53	410,688
September 22, 2026	30.95	32.56	32.56	32.74	30.92	399,954
September 21, 2026	31.1	30.92	30.92	31.19	30.21	355,310
September 18, 2026	31.44	30.95	30.95	31.44	30.33	869,033
September 17, 2026	30.06	30.88	30.88	31.2	29.65	613,400
September 16, 2026	30.34	29.24	29.24	30.47	28.4	480,151
September 15, 2026	29.69	29.3	29.3	29.81	28.87	331,794
September 11, 2026	31.5	31.01	31.01	32.03	30.73	391,745
September 10, 2026	31.16	30.95	30.95	31.47	30.61	425,471
September 09, 2026	32.46	32.32	32.32	33.15	31.8	408,393
September 08, 2026	31.85	31.76	31.76	32.49	31.63	499,971
September 04, 2026	31.99	31.83	31.83	32.2	31.4	406,019
September 03, 2026	32.46	32.57	32.57	32.7	31.44	498,523
September 02, 2026	30.75	31.11	31.11	31.55	30.55	599,771
September 01, 2026	30.44	29.92	29.92	31.24	29.9	962,155
August 31, 2026	32.43	31.78	31.78	32.75	31.69	569,356
August 28, 2026	34.11	32.39	32.39	34.29	32.04	658,845
August 27, 2026	34.15	34.06	34.06	34.72	33.78	390,018
August 26, 2026	34.03	34.19	34.19	34.88	33.83	492,719
August 25, 2026	32.46	35.03	35.03	35.12	32.1	901,410
August 24, 2026	30.07	33.03	33.03	33.26	29.99	1.3M
August 21, 2026	34.59	30.16	30.16	34.59	29.77	2.97M
August 20, 2026	33	33.27	33.27	34.27	32.9	925,151
August 19, 2026	33.34	33.55	33.55	33.91	32.82	1.38M
August 18, 2026	31.9	31.03	31.03	32.19	30.51	681,474