M&C Saatchi plc (SAA.L) LSE

Currency In GBp

SAA.L Historical Return

If you invested 1000 GBp in M&C Saatchi plc (SAA.L) 10 years ago, it would be worth 462.84 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 897.93 GBp, while 1000 GBp invested 1 year ago would be worth 674.43 GBp. This corresponds to total returns of -53.72%, -10.21%, -32.56%, respectively, with annualized returns of -7.41%, -2.13%, -32.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	136	133	133	139	133	234,934
June 19, 2026	137.53	134	134	138	131.84	74,119
June 18, 2026	137	138	138	139.25	137	281,894
June 17, 2026	142	137.5	137.5	142	137.5	110,281
June 16, 2026	143.5	140	140	143.5	138	132,933
June 15, 2026	141	138	138	144.5	138	50,371
June 12, 2026	142.97	143	143	143.47	139.79	117,634
June 11, 2026	143.67	143	143	143.67	140.5	857,418
June 10, 2026	139	142	142	142	139	121,486
June 09, 2026	140	140	140	142	139.5	94,934
June 08, 2026	139	140.5	140.5	145	139	98,766
June 05, 2026	140.06	140	140	143.5	139	37,728
June 04, 2026	140.35	139	139	140.79	138.5	241,268
June 03, 2026	144	138.5	138.5	145.5	138.5	1.49M
June 02, 2026	143.5	143.5	143.5	145	143.5	284,154
June 01, 2026	141.5	144	144	145	141.5	105,899
May 29, 2026	143.5	144	144	145	143.5	34,890
May 28, 2026	146	143.5	143.5	146	141.5	259,418
May 27, 2026	146	144.5	144.5	146	142.5	39,184
May 26, 2026	146	145	145	146	142.5	25,086
May 22, 2026	145.12	143	143	146	143	106,701
May 21, 2026	146	144.5	144.5	146	142.5	36,399
May 20, 2026	145.5	143.5	143.5	145.5	142.4	52,765
May 19, 2026	143.5	143	143	144	141.82	326,778
May 18, 2026	142	141	141	143	139.38	481,640
May 15, 2026	138.7	141	141	141	138.5	182,848
May 14, 2026	137	138.5	138.5	140	137	117,936
May 13, 2026	138.5	138	138	140.95	137	173,558
May 12, 2026	140	138.5	138.5	141.5	138.5	170,783
May 11, 2026	140.4	141.5	141.5	142	138.55	287,621
May 08, 2026	142	141	141	142	137	312,828
May 07, 2026	136	141	141	142	136	122,406
May 06, 2026	133.5	140	140	141	133.5	491,099
May 05, 2026	131.83	133	133	134.5	131.02	289,525
May 01, 2026	132	133	133	133	129.5	39,041
April 30, 2026	130.52	131	131	132	129.5	437,104
April 29, 2026	130	131.5	131.5	132	126.76	208,781
April 28, 2026	125.5	127.5	127.5	127.5	125.5	342,637
April 27, 2026	127	127.5	127.5	129.5	125.5	1.71M
April 24, 2026	121.94	125.5	125.5	125.6	121.94	304,295
April 23, 2026	121	123	123	125	119.73	505,478
April 22, 2026	121	123	123	123	119.5	275,767
April 21, 2026	120.36	120.5	120.5	121	119	212,990
April 20, 2026	115	119.5	119.5	123	112.12	1.62M
April 17, 2026	114.5	115	115	116.5	114.5	694,664
April 16, 2026	118	115	115	118	113.5	645,795
April 15, 2026	117.5	115	115	117.5	113	40,527
April 14, 2026	113	115	115	116.5	110.5	282,523
April 13, 2026	113.83	115	115	116.5	113.69	65,023
April 10, 2026	116.5	115.5	115.5	116.5	113.5	128,743
April 09, 2026	114.5	116	116	116.5	113.5	97,976
April 08, 2026	116	115	115	118	114	239,963
April 07, 2026	117.5	114.5	114.5	117.5	113.5	236,804
April 02, 2026	114.73	113.5	113.5	115.22	113.5	182,570
April 01, 2026	113.5	115	115	115	113.5	138,960
March 31, 2026	114	113.5	113.5	116.33	113	270,732
March 30, 2026	114.5	114	114	117	114	121,992
March 27, 2026	116	115	115	117	114.5	426,184
March 26, 2026	120	117	117	120	115.5	514,084
March 25, 2026	120	117	117	120	117	70,049