M&C Saatchi plc (SAA.L) LSE

164.92

-0.0798(-0.05%)

Updated at September 08 10:21AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025162165165165.5162136,807
September 04, 2025162.5164164164161401,357
September 03, 2025159161161162159523,321
September 02, 2025160.64159159160.64156.2593,728
September 01, 2025159.24160.5160.5165159.24104,576
August 29, 2025157.5160160162156463,172
August 28, 2025166.08159159167158.5316,863
August 27, 2025169.13167167171.5162.571,037
August 26, 2025173170170173169.139,050
August 22, 2025170.5173173173170.266,425
August 21, 2025175172172175170.547,158
August 20, 2025174.9174174175.5171.9588,145
August 19, 2025174.517517518017268,070
August 18, 2025171172172173.8117177,135
August 15, 2025171171171174.5170.9219,964
August 14, 2025172.29171171179.517125,186
August 13, 2025171.5170.5170.5179170.544,833
August 12, 2025173.1173173175.3717223,699
August 11, 2025190173173190171198,099
August 08, 2025187182182187180149,748
August 07, 2025192188188192.8818699,743
August 06, 2025189.44192192192.5185.582,861
August 05, 2025189.5188188197.41185.5147,337
August 04, 202518318718718818336,615
August 01, 2025184.17185.5185.5185.5182.9160,301
July 31, 2025184.55184184186.1318432,669
July 30, 2025180.8184184186.37180.863,771
July 29, 2025185180180185179186,085
July 28, 2025180.5180.5180.5180.93177.5176,133
July 25, 2025178.517917917917636,765
July 24, 2025182179179186.117684,046
July 23, 2025183.5179179186178.1540,292
July 22, 202518318318318818342,834
July 21, 2025190185185190184.133,713
July 18, 2025191185185193.5183.548,284
July 17, 2025191.73190.5190.5192182.3239,252
July 16, 2025193.43193193193.5191.585,618
July 15, 2025192.25194.25194.25197190196,327
July 14, 2025197.5193193198192.6367,835
July 11, 2025191197197200.951911.13M
July 10, 2025192.5189.5189.5193189.5100,787
July 09, 2025188191.5191.5192.5178.98349,513
July 08, 2025193.5188.5188.5194188.5549,487
July 07, 2025192.77194194194190.1588,976
July 04, 202519219219219419226,033
July 03, 2025193.58194194194.5193478,191
July 02, 2025193.58194.5194.5195.5192.81262,953
July 01, 2025193.5195195196.62193.5525,365
June 30, 2025190.93193.5193.5194187.2581,765
June 27, 2025186.5189189191.5186.5112,291
June 26, 2025195.5191.5191.5196.9186545,017
June 25, 2025195.5196.5196.5198.5195129,574
June 24, 2025197.5196196198.08196266,379
June 23, 2025194.29196.5196.5198.5192.4353,434
June 20, 2025195.5195195196193223,878
June 19, 2025191.5195195195191.530,198
June 18, 2025190192.5192.5195190395,581
June 17, 2025190.05192192194186.4568,981
June 16, 2025188.6190190190186142,918
June 13, 2025189186.5186.5189184.77576,229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved