M&C Saatchi plc (SAA.L) LSE

Currency In GBp

SAA.L Historical Return

If you invested 1000 GBp in M&C Saatchi plc (SAA.L) 10 years ago, it would be worth 516.9 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,068.33 GBp, while 1000 GBp invested 1 year ago would be worth 743.32 GBp. This corresponds to total returns of -48.31%, 6.83%, -25.67%, respectively, with annualized returns of -6.38%, 1.33%, -25.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	136	139	139	140	136	224,452
July 30, 2026	138.32	139	139	140	137.7	69,360
July 29, 2026	138	139.5	139.5	139.5	137.5	29,172
July 28, 2026	137	139.5	139.5	139.5	137	120,621
July 27, 2026	140	137	137	140	136.72	103,129
July 23, 2026	140	135.5	135.5	140	135.5	319,160
July 22, 2026	137.26	136	136	138	135.5	43,328
July 21, 2026	135.5	138	138	138	135.5	44,856
July 20, 2026	136.5	137	137	139	135	173,546
July 17, 2026	142	142	142	142	136.5	27,367
July 16, 2026	138.4	139	139	139	137	109,147
July 15, 2026	138.75	136.5	136.5	140	136	77,631
July 14, 2026	138.4	137	137	143	137	60,572
July 13, 2026	137.5	140.5	140.5	140.5	137.5	74,468
July 10, 2026	143	139	139	143	137	289,827
July 09, 2026	139.41	138.5	138.5	140	138	59,052
July 08, 2026	144	141.5	141.5	144	138.5	107,466
July 07, 2026	138.5	143.5	143.5	143.73	136.03	105,558
July 06, 2026	138	137	137	138.5	134.7	93,894
July 03, 2026	138.5	138.5	138.5	138.5	134.5	139,379
July 02, 2026	136.2	135	135	138	134	92,920
July 01, 2026	135.24	135	135	136	132.5	112,824
June 30, 2026	138.5	133	133	138.5	132.5	608,741
June 29, 2026	134.4	134	134	135	132.75	241,670
June 26, 2026	133.19	134.5	134.5	135	133.19	259,549
June 25, 2026	132.54	132	132	134.5	132	532,333
June 24, 2026	134.05	134	134	134.5	134	47,791
June 23, 2026	133.05	134	134	135	132.53	119,940
June 22, 2026	136	133	133	139	133	234,934
June 19, 2026	137.53	134	134	138	131.84	74,119
June 18, 2026	137	138	138	139.25	137	281,894
June 17, 2026	142	137.5	137.5	142	137.5	110,281
June 16, 2026	143.5	140	140	143.5	138	132,933
June 15, 2026	141	138	138	144.5	138	50,371
June 12, 2026	142.97	143	143	143.47	139.79	117,634
June 11, 2026	143.67	143	143	143.67	140.5	857,418
June 10, 2026	139	142	142	142	139	121,486
June 09, 2026	140	140	140	142	139.5	94,934
June 08, 2026	139	140.5	140.5	145	139	98,766
June 05, 2026	140.06	140	140	143.5	139	37,728
June 04, 2026	140.35	139	139	140.79	138.5	241,268
June 03, 2026	144	138.5	138.5	145.5	138.5	1.49M
June 02, 2026	143.5	143.5	143.5	145	143.5	284,154
June 01, 2026	141.5	144	144	145	141.5	105,899
May 29, 2026	143.5	144	144	145	143.5	34,890
May 28, 2026	146	143.5	143.5	146	141.5	259,418
May 27, 2026	146	144.5	144.5	146	142.5	39,184
May 26, 2026	146	145	145	146	142.5	25,086
May 22, 2026	145.12	143	143	146	143	106,701
May 21, 2026	146	144.5	144.5	146	142.5	36,399
May 20, 2026	145.5	143.5	143.5	145.5	142.4	52,765
May 19, 2026	143.5	143	143	144	141.82	326,778
May 18, 2026	142	141	141	143	139.38	481,640
May 15, 2026	138.7	141	141	141	138.5	182,848
May 14, 2026	137	138.5	138.5	140	137	117,936
May 13, 2026	138.5	138	138	140.95	137	173,558
May 12, 2026	140	138.5	138.5	141.5	138.5	170,783
May 11, 2026	140.4	141.5	141.5	142	138.55	287,621
May 08, 2026	142	141	141	142	137	312,828
May 07, 2026	136	141	141	142	136	122,406