124.00
-2(-1.59%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 125.5 | 124 | 124 | 126.5 | 123.5 | 135,543 |
| January 13, 2026 | 129 | 126 | 126 | 133 | 125 | 407,712 |
| January 12, 2026 | 131 | 129.5 | 129.5 | 131.5 | 128.5 | 96,072 |
| January 09, 2026 | 136.5 | 131 | 131 | 136.5 | 131 | 46,960 |
| January 08, 2026 | 137 | 132.5 | 132.5 | 137 | 132 | 37,101 |
| January 07, 2026 | 137 | 134 | 134 | 137 | 132 | 48,877 |
| January 06, 2026 | 134.28 | 133.5 | 133.5 | 136.5 | 133 | 43,643 |
| January 05, 2026 | 135 | 133.5 | 133.5 | 137 | 133.5 | 89,238 |
| January 02, 2026 | 134.5 | 135 | 135 | 135 | 132.5 | 29,249 |
| December 31, 2025 | 135 | 131 | 131 | 135 | 131 | 32,917 |
| December 30, 2025 | 130.5 | 132.25 | 132.25 | 135 | 130.5 | 32,750 |
| December 29, 2025 | 135 | 133 | 133 | 135 | 131 | 47,152 |
| December 24, 2025 | 134.5 | 132.5 | 132.5 | 134.5 | 130.95 | 23,489 |
| December 23, 2025 | 134.5 | 131.5 | 131.5 | 134.5 | 131.5 | 32,734 |
| December 22, 2025 | 130 | 132.5 | 132.5 | 134.5 | 129.48 | 112,574 |
| December 19, 2025 | 130 | 128 | 128 | 130 | 126.5 | 145,117 |
| December 18, 2025 | 123 | 129 | 129 | 129 | 123 | 72,082 |
| December 17, 2025 | 127 | 126.5 | 126.5 | 127 | 124 | 29,629 |
| December 16, 2025 | 125.5 | 124.5 | 124.5 | 125.5 | 124 | 59,056 |
| December 15, 2025 | 120.5 | 124.5 | 124.5 | 125.5 | 120.5 | 952,439 |
| December 12, 2025 | 125.5 | 123.5 | 123.5 | 125.5 | 122 | 30,933 |
| December 11, 2025 | 124.3 | 123 | 123 | 124.3 | 122 | 131,848 |
| December 10, 2025 | 125 | 123 | 123 | 125 | 121 | 478,453 |
| December 09, 2025 | 123.26 | 122 | 122 | 123.26 | 121 | 42,388 |
| December 08, 2025 | 120.5 | 123.5 | 123.5 | 125 | 120.5 | 16,312 |
| December 05, 2025 | 124.4 | 123 | 123 | 124.4 | 122 | 44,784 |
| December 04, 2025 | 120.5 | 122.5 | 122.5 | 123.5 | 120.5 | 56,102 |
| December 03, 2025 | 123 | 122.5 | 122.5 | 126 | 121.5 | 505,430 |
| December 02, 2025 | 127.5 | 122.5 | 122.5 | 127.5 | 122.5 | 71,371 |
| December 01, 2025 | 125 | 124.5 | 124.5 | 126.5 | 123 | 1.14M |
| November 28, 2025 | 120.89 | 125 | 125 | 126 | 120.89 | 155,540 |
| November 27, 2025 | 119 | 122 | 122 | 124 | 118.75 | 84,898 |
| November 26, 2025 | 120 | 119 | 119 | 120 | 118 | 115,544 |
| November 25, 2025 | 119 | 117 | 117 | 120.09 | 116 | 135,841 |
| November 24, 2025 | 108 | 119.5 | 119.5 | 123.5 | 100.5 | 1.33M |
| November 21, 2025 | 126.04 | 126 | 126 | 128 | 126 | 46,525 |
| November 20, 2025 | 127.3 | 126 | 126 | 127.32 | 126 | 162,196 |
| November 19, 2025 | 123.5 | 127 | 127 | 129.05 | 123.5 | 94,421 |
| November 18, 2025 | 133.5 | 127.5 | 127.5 | 133.5 | 123 | 339,147 |
| November 17, 2025 | 130.48 | 129.5 | 129.5 | 131.5 | 128.02 | 137,129 |
| November 14, 2025 | 130 | 131 | 131 | 133 | 128.5 | 476,656 |
| November 13, 2025 | 127.5 | 130.5 | 130.5 | 131.5 | 127.5 | 50,088 |
| November 12, 2025 | 130.63 | 131 | 131 | 132 | 129 | 81,081 |
| November 11, 2025 | 131.5 | 130 | 130 | 132 | 129.39 | 241,082 |
| November 10, 2025 | 134 | 129 | 129 | 134 | 127 | 210,179 |
| November 07, 2025 | 131 | 128 | 128 | 138 | 126.32 | 131,146 |
| November 06, 2025 | 138 | 131 | 131 | 138 | 131 | 168,431 |
| November 05, 2025 | 138 | 132 | 132 | 138 | 131.26 | 108,559 |
| November 04, 2025 | 142.5 | 135.5 | 135.5 | 142.5 | 133.5 | 179,742 |
| November 03, 2025 | 140.8 | 136 | 136 | 146 | 136 | 190,595 |
| October 31, 2025 | 134.5 | 136 | 136 | 136 | 133.5 | 494,029 |
| October 30, 2025 | 137 | 135 | 135 | 140 | 134.6 | 81,531 |
| October 29, 2025 | 127 | 138 | 138 | 143 | 127 | 140,037 |
| October 28, 2025 | 129.73 | 132.5 | 132.5 | 132.5 | 127 | 1.39M |
| October 27, 2025 | 127.5 | 127.5 | 127.5 | 133 | 126.9 | 127,808 |
| October 24, 2025 | 130.5 | 129 | 129 | 133.5 | 128 | 286,267 |
| October 23, 2025 | 135 | 130 | 130 | 135 | 129 | 301,700 |
| October 22, 2025 | 132.5 | 132 | 132 | 136.4 | 127.5 | 415,173 |
| October 21, 2025 | 133.5 | 132.5 | 132.5 | 139.5 | 132.5 | 168,937 |
| October 20, 2025 | 139 | 133 | 133 | 139 | 133 | 50,839 |