M&C Saatchi plc (SAA.L) LSE

Currency In GBp

SAA.L Historical Return

If you invested 1000 GBp in M&C Saatchi plc (SAA.L) 10 years ago, it would be worth 473.7 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 965.26 GBp, while 1000 GBp invested 1 year ago would be worth 887.5 GBp. This corresponds to total returns of -52.63%, -3.47%, -11.25%, respectively, with annualized returns of -7.2%, -0.7%, -11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	151	143	143	151	143	182,748
September 09, 2026	145	146	146	149	145	114,123
September 08, 2026	150	149	149	152	148.31	185,442
September 07, 2026	146.4	150	150	150.43	146.4	267,169
September 04, 2026	145.5	148	148	149.5	145	133,604
September 03, 2026	148	149	149	149.5	145	140,310
September 02, 2026	149.2	148	148	149.5	145.5	154,146
September 01, 2026	145	148	148	149.81	145	211,465
August 28, 2026	142.5	150	150	150	142.5	134,828
August 27, 2026	144.27	148	148	148	144	62,277
August 26, 2026	144.92	145	145	146	142.5	44,892
August 25, 2026	145	142.5	142.5	145	142.5	40,127
August 24, 2026	145	145	145	145	141.79	98,384
August 21, 2026	145	143.5	143.5	145	143.5	32,725
August 20, 2026	145	142.5	142.5	145	142.5	109,906
August 19, 2026	141	144	144	145	141	81,984
August 18, 2026	142.05	143.5	143.5	143.5	141.61	138,093
August 17, 2026	139.82	142.5	142.5	142.5	139.82	205,737
August 14, 2026	136	139.5	139.5	140	136	34,996
August 13, 2026	140	140	140	140	139	87,812
August 12, 2026	140	139.5	139.5	140	138.5	71,071
August 11, 2026	139.9	139.5	139.5	140	139	92,974
August 10, 2026	136	140	140	140	136	120,366
August 07, 2026	140	140	140	140	138	43,555
August 06, 2026	140	139	139	141	139	121,126
August 05, 2026	139.73	140	140	140	138.5	83,115
August 04, 2026	138	139.5	139.5	140	138	104,232
August 03, 2026	140	138.5	138.5	140	136	60,527
July 31, 2026	136	139	139	140	136	224,452
July 30, 2026	138.32	139	139	140	137.7	69,360
July 29, 2026	138	139.5	139.5	139.5	137.5	29,172
July 28, 2026	137	139.5	139.5	139.5	137	120,621
July 27, 2026	140	137	137	140	136.72	103,129
July 23, 2026	140	135.5	135.5	140	135.5	319,160
July 22, 2026	137.26	136	136	138	135.5	43,328
July 21, 2026	135.5	138	138	138	135.5	44,856
July 20, 2026	136.5	137	137	139	135	173,546
July 17, 2026	142	142	142	142	136.5	27,367
July 16, 2026	138.4	139	139	139	137	109,147
July 15, 2026	138.75	136.5	136.5	140	136	77,631
July 14, 2026	138.4	137	137	143	137	60,572
July 13, 2026	137.5	140.5	140.5	140.5	137.5	74,468
July 10, 2026	143	139	139	143	137	289,827
July 09, 2026	139.41	138.5	138.5	140	138	59,052
July 08, 2026	144	141.5	141.5	144	138.5	107,466
July 07, 2026	138.5	143.5	143.5	143.73	136.03	105,558
July 06, 2026	138	137	137	138.5	134.7	93,894
July 03, 2026	138.5	138.5	138.5	138.5	134.5	139,379
July 02, 2026	136.2	135	135	138	134	92,920
July 01, 2026	135.24	135	135	136	132.5	112,824
June 30, 2026	138.5	133	133	138.5	132.5	608,741
June 29, 2026	134.4	134	134	135	132.75	241,670
June 26, 2026	133.19	134.5	134.5	135	133.19	259,549
June 25, 2026	132.54	132	132	134.5	132	532,333
June 24, 2026	134.05	134	134	134.5	134	47,791
June 23, 2026	133.05	134	134	135	132.53	119,940
June 22, 2026	136	133	133	139	133	234,934
June 19, 2026	137.53	134	134	138	131.84	74,119
June 18, 2026	137	138	138	139.25	137	281,894
June 17, 2026	142	137.5	137.5	142	137.5	110,281