M&C Saatchi plc (SAA.L) LSE

Currency In GBp

AD

SAA.L Historical Return

If you invested 1000 GBp in M&C Saatchi plc (SAA.L) 10 years ago, it would be worth 440.35 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 741.02 GBp, while 1000 GBp invested 1 year ago would be worth 907.69 GBp. This corresponds to total returns of -55.97%, -25.9%, -9.23%, respectively, with annualized returns of -7.87%, -5.82%, -9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026118.08118.5118.5119.511840,233
November 09, 2026116.5118118119116.528,149
November 06, 2026116.78119119119116.7852,558
November 05, 2026117.5118118118.32116151,642
November 04, 2026117.5117117119.5117462,577
November 03, 2026115.98117117117.511590,060
November 02, 2026114.5115115116.5113.43598,964
October 30, 2026112.5114.5114.5115112.552,869
October 29, 2026113.5113.5113.5113.5111184,808
October 28, 2026111.88111.5111.5111.88110.65520,600
October 27, 2026112.3112112113110.543,307
October 26, 2026115.5111.5111.5115.5110.5490,586
October 23, 2026115115.5115.5115.5112.7956,631
October 22, 2026114.5115.5115.5115.511262,378
October 21, 2026115.37115115115.3711468,340
October 20, 2026115117117117114.550,954
October 19, 2026118.5115115118.511533,451
October 16, 2026115.5115.5115.5119114.99192,340
October 15, 2026115.54117117117.5115.5491,380
October 14, 2026116.4116.5116.5118116.441,730
October 13, 2026116.5118118118116.0183,575
October 12, 2026118118118122117.85565,866
October 09, 2026119.87119119119.87116.581,476
October 08, 2026117118.5118.5121.5116.5106,110
October 07, 202611711711712211736,580
October 06, 2026123117117123116.6397,581
October 05, 2026119.5118118119.5117.41146,789
October 02, 2026122.5119119122.5119165,091
October 01, 2026121.2121.5121.5123.5121123,560
September 30, 2026121122122122.5119.64113,616
September 29, 2026115118118120115502,448
September 28, 2026120.5116.5116.5122.5116437,158
September 25, 2026126.4121121126.5120196,078
September 24, 2026138.5127127138.5126.5142,925
September 23, 2026135133.5133.5136133.568,457
September 22, 2026141.5135135141.63134.5747,437
September 21, 2026145.3147147147.5143.2274,644
September 18, 2026143146146146143104,702
September 17, 2026145.25144144145.3614440,715
September 16, 2026144144144145143.63212,416
September 15, 2026144.05145145145142189,724
September 11, 2026144.5142142147.514268,380
September 10, 2026151143143151143182,748
September 09, 2026145146146149145114,123
September 08, 2026150149149152148.31185,442
September 07, 2026146.4150150150.43146.4267,169
September 04, 2026145.5148148149.5145133,604
September 03, 2026148149149149.5145140,310
September 02, 2026149.2148148149.5145.5154,146
September 01, 2026145148148149.81145211,465
August 28, 2026142.5150150150142.5134,828
August 27, 2026144.2714814814814462,277
August 26, 2026144.92145145146142.544,892
August 25, 2026145142.5142.5145142.540,127
August 24, 2026145145145145141.7998,384
August 21, 2026145143.5143.5145143.532,725
August 20, 2026145142.5142.5145142.5109,906
August 19, 202614114414414514181,984
August 18, 2026142.05143.5143.5143.5141.61138,093
August 17, 2026139.82142.5142.5142.5139.82205,737
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved