M&C Saatchi plc (SAA.L) LSE

124.40

+1.9(+1.55%)

Updated at December 05 09:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025120.5122.5122.5123.5120.556,102
December 03, 2025123122.5122.5126121.5505,430
December 02, 2025127.5122.5122.5127.5122.571,371
December 01, 2025125124.5124.5126.51231.14M
November 28, 2025120.89125125126120.89155,540
November 27, 2025119122122124118.7584,898
November 26, 2025120119119120118115,544
November 25, 2025119117117120.09116135,841
November 24, 2025108119.5119.5123.5100.51.33M
November 21, 2025126.0412612612812646,525
November 20, 2025127.3126126127.32126162,196
November 19, 2025123.5127127129.05123.594,421
November 18, 2025133.5127.5127.5133.5123339,147
November 17, 2025130.48129.5129.5131.5128.02137,129
November 14, 2025130131131133128.5476,656
November 13, 2025127.5130.5130.5131.5127.550,088
November 12, 2025130.6313113113212981,081
November 11, 2025131.5130130132129.39241,082
November 10, 2025134129129134127210,179
November 07, 2025131128128138126.32131,146
November 06, 2025138131131138131168,431
November 05, 2025138132132138131.26108,559
November 04, 2025142.5135.5135.5142.5133.5179,742
November 03, 2025140.8136136146136190,595
October 31, 2025134.5136136136133.5494,029
October 30, 2025137135135140134.681,531
October 29, 2025127138138143127140,037
October 28, 2025129.73132.5132.5132.51271.39M
October 27, 2025127.5127.5127.5133126.9127,808
October 24, 2025130.5129129133.5128286,267
October 23, 2025135130130135129301,700
October 22, 2025132.5132132136.4127.5415,173
October 21, 2025133.5132.5132.5139.5132.5168,937
October 20, 202513913313313913350,839
October 17, 2025136136136138134.7885,222
October 16, 2025138138138141136.3211,875
October 15, 2025139139.5139.5143.513951,364
October 14, 2025141.18140140142.1914068,036
October 13, 2025141142142144.514135,973
October 10, 202514114114114714144,674
October 09, 2025142.5143.5143.5147.5141.5125,860
October 08, 2025141.56142.5142.5147.5141.5641,132
October 07, 2025146143143148141179,848
October 06, 2025148140.5140.5148140.567,437
October 03, 2025148142.5142.5148140.9863,325
October 02, 20251451471471481431.29M
October 01, 2025146145145148143.0961,508
September 30, 2025148146146148145.567,139
September 29, 2025147145145148144.95100,125
September 26, 2025143.84143143145141.0136,915
September 25, 2025144.5144144145.87140.5137,375
September 24, 2025145.5144144146.5142100,634
September 23, 2025149.02146.5146.5153145.89298,659
September 22, 2025151150150154.5148.543,897
September 19, 2025151.5151151154146.5110,878
September 18, 20251601471471621471.09M
September 17, 2025163167.5167.5169.516375,992
September 16, 2025158.5162162162156.81.05M
September 15, 2025158.515815816515571,996
September 12, 2025161158158162.515827,535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved