M&C Saatchi plc (SAA.L) LSE

143.50

-0.5(-0.35%)

Updated at June 02 04:36PM

Currency In GBp

SAA.L Historical Return

If you invested 1000 GBp in M&C Saatchi plc (SAA.L) 10 years ago, it would be worth 481.85 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,048.13 GBp, while 1000 GBp invested 1 year ago would be worth 827.09 GBp. This corresponds to total returns of -51.81%, 4.81%, -17.29%, respectively, with annualized returns of -7.04%, 0.94%, -17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026143.5143.5143.5145143.5284,154
June 01, 2026141.5144144145141.5105,899
May 29, 2026143.5144144145143.534,890
May 28, 2026146143.5143.5146141.5259,418
May 27, 2026146144.5144.5146142.539,184
May 26, 2026146145145146142.525,086
May 22, 2026145.12143143146143106,701
May 21, 2026146144.5144.5146142.536,399
May 20, 2026145.5143.5143.5145.5142.452,765
May 19, 2026143.5143143144141.82326,778
May 18, 2026142141141143139.38481,640
May 15, 2026138.7141141141138.5182,848
May 14, 2026137138.5138.5140137117,936
May 13, 2026138.5138138140.95137173,558
May 12, 2026140138.5138.5141.5138.5170,783
May 11, 2026140.4141.5141.5142138.55287,621
May 08, 2026142141141142137312,828
May 07, 2026136141141142136122,406
May 06, 2026133.5140140141133.5491,099
May 05, 2026131.83133133134.5131.02289,525
May 01, 2026132133133133129.539,041
April 30, 2026130.52131131132129.5437,104
April 29, 2026130131.5131.5132126.76208,781
April 28, 2026125.5127.5127.5127.5125.5342,637
April 27, 2026127127.5127.5129.5125.51.71M
April 24, 2026121.94125.5125.5125.6121.94304,295
April 23, 2026121123123125119.73505,478
April 22, 2026121123123123119.5275,767
April 21, 2026120.36120.5120.5121119212,990
April 20, 2026115119.5119.5123112.121.62M
April 17, 2026114.5115115116.5114.5694,664
April 16, 2026118115115118113.5645,795
April 15, 2026117.5115115117.511340,527
April 14, 2026113115115116.5110.5282,523
April 13, 2026113.83115115116.5113.6965,023
April 10, 2026116.5115.5115.5116.5113.5128,743
April 09, 2026114.5116116116.5113.597,976
April 08, 2026116115115118114239,963
April 07, 2026117.5114.5114.5117.5113.5236,804
April 02, 2026114.73113.5113.5115.22113.5182,570
April 01, 2026113.5115115115113.5138,960
March 31, 2026114113.5113.5116.33113270,732
March 30, 2026114.5114114117114121,992
March 27, 2026116115115117114.5426,184
March 26, 2026120117117120115.5514,084
March 25, 202612011711712011770,049
March 24, 2026118.22117117120116.5254,580
March 23, 2026116.5117117120115.5234,995
March 20, 2026118117117119.22116.25193,884
March 19, 2026121120120123.45117186,119
March 18, 2026124121.5121.5124121.595,338
March 17, 2026122.72123.5123.5123.512276,305
March 16, 2026123.5123123127.46123197,077
March 13, 2026122.5122.5122.5124.03122.5129,498
March 12, 2026125122.5122.5126.27122.5322,819
March 11, 2026125.25128128128.5125197,280
March 10, 2026126126126126124218,439
March 09, 2026123124124126120438,181
March 06, 2026117.75119119119117.5144,480
March 05, 2026122118118122117.17305,429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved