M&C Saatchi plc (SAA.L) LSE

124.00

-2(-1.59%)

Updated at January 14 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026125.5124124126.5123.5135,543
January 13, 2026129126126133125407,712
January 12, 2026131129.5129.5131.5128.596,072
January 09, 2026136.5131131136.513146,960
January 08, 2026137132.5132.513713237,101
January 07, 202613713413413713248,877
January 06, 2026134.28133.5133.5136.513343,643
January 05, 2026135133.5133.5137133.589,238
January 02, 2026134.5135135135132.529,249
December 31, 202513513113113513132,917
December 30, 2025130.5132.25132.25135130.532,750
December 29, 202513513313313513147,152
December 24, 2025134.5132.5132.5134.5130.9523,489
December 23, 2025134.5131.5131.5134.5131.532,734
December 22, 2025130132.5132.5134.5129.48112,574
December 19, 2025130128128130126.5145,117
December 18, 202512312912912912372,082
December 17, 2025127126.5126.512712429,629
December 16, 2025125.5124.5124.5125.512459,056
December 15, 2025120.5124.5124.5125.5120.5952,439
December 12, 2025125.5123.5123.5125.512230,933
December 11, 2025124.3123123124.3122131,848
December 10, 2025125123123125121478,453
December 09, 2025123.26122122123.2612142,388
December 08, 2025120.5123.5123.5125120.516,312
December 05, 2025124.4123123124.412244,784
December 04, 2025120.5122.5122.5123.5120.556,102
December 03, 2025123122.5122.5126121.5505,430
December 02, 2025127.5122.5122.5127.5122.571,371
December 01, 2025125124.5124.5126.51231.14M
November 28, 2025120.89125125126120.89155,540
November 27, 2025119122122124118.7584,898
November 26, 2025120119119120118115,544
November 25, 2025119117117120.09116135,841
November 24, 2025108119.5119.5123.5100.51.33M
November 21, 2025126.0412612612812646,525
November 20, 2025127.3126126127.32126162,196
November 19, 2025123.5127127129.05123.594,421
November 18, 2025133.5127.5127.5133.5123339,147
November 17, 2025130.48129.5129.5131.5128.02137,129
November 14, 2025130131131133128.5476,656
November 13, 2025127.5130.5130.5131.5127.550,088
November 12, 2025130.6313113113212981,081
November 11, 2025131.5130130132129.39241,082
November 10, 2025134129129134127210,179
November 07, 2025131128128138126.32131,146
November 06, 2025138131131138131168,431
November 05, 2025138132132138131.26108,559
November 04, 2025142.5135.5135.5142.5133.5179,742
November 03, 2025140.8136136146136190,595
October 31, 2025134.5136136136133.5494,029
October 30, 2025137135135140134.681,531
October 29, 2025127138138143127140,037
October 28, 2025129.73132.5132.5132.51271.39M
October 27, 2025127.5127.5127.5133126.9127,808
October 24, 2025130.5129129133.5128286,267
October 23, 2025135130130135129301,700
October 22, 2025132.5132132136.4127.5415,173
October 21, 2025133.5132.5132.5139.5132.5168,937
October 20, 202513913313313913350,839
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved