132.50
+1(+0.76%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 134.5 | 132.5 | 132.5 | 134.5 | 130.95 | 23,489 |
| December 23, 2025 | 134.5 | 131.5 | 131.5 | 134.5 | 131.5 | 32,734 |
| December 22, 2025 | 130 | 132.5 | 132.5 | 134.5 | 129.48 | 112,574 |
| December 19, 2025 | 130 | 128 | 128 | 130 | 126.5 | 145,117 |
| December 18, 2025 | 123 | 129 | 129 | 129 | 123 | 72,082 |
| December 17, 2025 | 127 | 126.5 | 126.5 | 127 | 124 | 29,629 |
| December 16, 2025 | 125.5 | 124.5 | 124.5 | 125.5 | 124 | 59,056 |
| December 15, 2025 | 120.5 | 124.5 | 124.5 | 125.5 | 120.5 | 952,439 |
| December 12, 2025 | 125.5 | 123.5 | 123.5 | 125.5 | 122 | 30,933 |
| December 11, 2025 | 124.3 | 123 | 123 | 124.3 | 122 | 131,848 |
| December 10, 2025 | 125 | 123 | 123 | 125 | 121 | 478,453 |
| December 09, 2025 | 123.26 | 122 | 122 | 123.26 | 121 | 42,388 |
| December 08, 2025 | 120.5 | 123.5 | 123.5 | 125 | 120.5 | 16,312 |
| December 05, 2025 | 124.4 | 123 | 123 | 124.4 | 122 | 44,784 |
| December 04, 2025 | 120.5 | 122.5 | 122.5 | 123.5 | 120.5 | 56,102 |
| December 03, 2025 | 123 | 122.5 | 122.5 | 126 | 121.5 | 505,430 |
| December 02, 2025 | 127.5 | 122.5 | 122.5 | 127.5 | 122.5 | 71,371 |
| December 01, 2025 | 125 | 124.5 | 124.5 | 126.5 | 123 | 1.14M |
| November 28, 2025 | 120.89 | 125 | 125 | 126 | 120.89 | 155,540 |
| November 27, 2025 | 119 | 122 | 122 | 124 | 118.75 | 84,898 |
| November 26, 2025 | 120 | 119 | 119 | 120 | 118 | 115,544 |
| November 25, 2025 | 119 | 117 | 117 | 120.09 | 116 | 135,841 |
| November 24, 2025 | 108 | 119.5 | 119.5 | 123.5 | 100.5 | 1.33M |
| November 21, 2025 | 126.04 | 126 | 126 | 128 | 126 | 46,525 |
| November 20, 2025 | 127.3 | 126 | 126 | 127.32 | 126 | 162,196 |
| November 19, 2025 | 123.5 | 127 | 127 | 129.05 | 123.5 | 94,421 |
| November 18, 2025 | 133.5 | 127.5 | 127.5 | 133.5 | 123 | 339,147 |
| November 17, 2025 | 130.48 | 129.5 | 129.5 | 131.5 | 128.02 | 137,129 |
| November 14, 2025 | 130 | 131 | 131 | 133 | 128.5 | 476,656 |
| November 13, 2025 | 127.5 | 130.5 | 130.5 | 131.5 | 127.5 | 50,088 |
| November 12, 2025 | 130.63 | 131 | 131 | 132 | 129 | 81,081 |
| November 11, 2025 | 131.5 | 130 | 130 | 132 | 129.39 | 241,082 |
| November 10, 2025 | 134 | 129 | 129 | 134 | 127 | 210,179 |
| November 07, 2025 | 131 | 128 | 128 | 138 | 126.32 | 131,146 |
| November 06, 2025 | 138 | 131 | 131 | 138 | 131 | 168,431 |
| November 05, 2025 | 138 | 132 | 132 | 138 | 131.26 | 108,559 |
| November 04, 2025 | 142.5 | 135.5 | 135.5 | 142.5 | 133.5 | 179,742 |
| November 03, 2025 | 140.8 | 136 | 136 | 146 | 136 | 190,595 |
| October 31, 2025 | 134.5 | 136 | 136 | 136 | 133.5 | 494,029 |
| October 30, 2025 | 137 | 135 | 135 | 140 | 134.6 | 81,531 |
| October 29, 2025 | 127 | 138 | 138 | 143 | 127 | 140,037 |
| October 28, 2025 | 129.73 | 132.5 | 132.5 | 132.5 | 127 | 1.39M |
| October 27, 2025 | 127.5 | 127.5 | 127.5 | 133 | 126.9 | 127,808 |
| October 24, 2025 | 130.5 | 129 | 129 | 133.5 | 128 | 286,267 |
| October 23, 2025 | 135 | 130 | 130 | 135 | 129 | 301,700 |
| October 22, 2025 | 132.5 | 132 | 132 | 136.4 | 127.5 | 415,173 |
| October 21, 2025 | 133.5 | 132.5 | 132.5 | 139.5 | 132.5 | 168,937 |
| October 20, 2025 | 139 | 133 | 133 | 139 | 133 | 50,839 |
| October 17, 2025 | 136 | 136 | 136 | 138 | 134.78 | 85,222 |
| October 16, 2025 | 138 | 138 | 138 | 141 | 136.3 | 211,875 |
| October 15, 2025 | 139 | 139.5 | 139.5 | 143.5 | 139 | 51,364 |
| October 14, 2025 | 141.18 | 140 | 140 | 142.19 | 140 | 68,036 |
| October 13, 2025 | 141 | 142 | 142 | 144.5 | 141 | 35,973 |
| October 10, 2025 | 141 | 141 | 141 | 147 | 141 | 44,674 |
| October 09, 2025 | 142.5 | 143.5 | 143.5 | 147.5 | 141.51 | 25,860 |
| October 08, 2025 | 141.56 | 142.5 | 142.5 | 147.5 | 141.56 | 41,132 |
| October 07, 2025 | 146 | 143 | 143 | 148 | 141 | 179,848 |
| October 06, 2025 | 148 | 140.5 | 140.5 | 148 | 140.5 | 67,437 |
| October 03, 2025 | 148 | 142.5 | 142.5 | 148 | 140.98 | 63,325 |
| October 02, 2025 | 145 | 147 | 147 | 148 | 143 | 1.29M |