126.00
+2(+1.61%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 126.21 | 126 | 126 | 126.21 | 123.63 | 106,401 |
| February 19, 2026 | 125.7 | 124 | 124 | 126.88 | 122.5 | 98,839 |
| February 18, 2026 | 127.5 | 125 | 125 | 127.5 | 123 | 137,929 |
| February 17, 2026 | 128 | 128 | 128 | 128 | 124.07 | 26,343 |
| February 16, 2026 | 125 | 127 | 127 | 127 | 124.5 | 41,259 |
| February 13, 2026 | 128 | 126.5 | 126.5 | 128 | 124 | 92,762 |
| February 12, 2026 | 128.5 | 126 | 126 | 128.5 | 124 | 98,880 |
| February 11, 2026 | 130 | 126 | 126 | 130 | 125 | 101,903 |
| February 10, 2026 | 128.5 | 127.5 | 127.5 | 132 | 125 | 108,420 |
| February 09, 2026 | 128 | 130 | 130 | 130.5 | 128 | 76,527 |
| February 06, 2026 | 132 | 129.5 | 129.5 | 132 | 127 | 30,082 |
| February 05, 2026 | 131 | 130 | 130 | 131.5 | 127 | 104,952 |
| February 04, 2026 | 134.5 | 129.5 | 129.5 | 134.5 | 129 | 75,428 |
| February 03, 2026 | 132.1 | 133.5 | 133.5 | 133.5 | 130 | 12,860 |
| February 02, 2026 | 133.5 | 133 | 133 | 133.5 | 130.5 | 381,224 |
| January 30, 2026 | 128 | 128.5 | 128.5 | 131 | 127.5 | 88,847 |
| January 29, 2026 | 135 | 130 | 130 | 135 | 128.6 | 92,173 |
| January 28, 2026 | 134.5 | 131 | 131 | 134.5 | 128 | 33,578 |
| January 27, 2026 | 127 | 131 | 131 | 131.82 | 127 | 51,991 |
| January 26, 2026 | 127 | 130 | 130 | 133.5 | 127 | 55,048 |
| January 23, 2026 | 133.5 | 134 | 134 | 134 | 127 | 45,447 |
| January 22, 2026 | 134 | 130 | 130 | 134 | 128.06 | 138,412 |
| January 21, 2026 | 128.36 | 128.5 | 128.5 | 133.5 | 128 | 63,298 |
| January 20, 2026 | 133.5 | 134 | 134 | 134 | 127.5 | 47,245 |
| January 19, 2026 | 132.5 | 129 | 129 | 133.5 | 128.32 | 63,097 |
| January 16, 2026 | 123 | 125 | 125 | 127.5 | 123 | 53,505 |
| January 15, 2026 | 123.36 | 122.5 | 122.5 | 125 | 122.5 | 48,199 |
| January 14, 2026 | 125.5 | 124 | 124 | 126.5 | 123.5 | 135,543 |
| January 13, 2026 | 129 | 126 | 126 | 133 | 125 | 407,712 |
| January 12, 2026 | 131 | 129.5 | 129.5 | 131.5 | 128.5 | 96,072 |
| January 09, 2026 | 136.5 | 131 | 131 | 136.5 | 131 | 46,960 |
| January 08, 2026 | 137 | 132.5 | 132.5 | 137 | 132 | 37,101 |
| January 07, 2026 | 137 | 134 | 134 | 137 | 132 | 48,877 |
| January 06, 2026 | 134.28 | 133.5 | 133.5 | 136.5 | 133 | 43,643 |
| January 05, 2026 | 135 | 133.5 | 133.5 | 137 | 133.5 | 89,238 |
| January 02, 2026 | 134.5 | 135 | 135 | 135 | 132.5 | 29,249 |
| December 31, 2025 | 135 | 131 | 131 | 135 | 131 | 32,917 |
| December 30, 2025 | 130.5 | 132.25 | 132.25 | 135 | 130.5 | 32,750 |
| December 29, 2025 | 135 | 133 | 133 | 135 | 131 | 47,152 |
| December 24, 2025 | 134.5 | 132.5 | 132.5 | 134.5 | 130.95 | 23,489 |
| December 23, 2025 | 134.5 | 131.5 | 131.5 | 134.5 | 131.5 | 32,734 |
| December 22, 2025 | 130 | 132.5 | 132.5 | 134.5 | 129.48 | 112,574 |
| December 19, 2025 | 130 | 128 | 128 | 130 | 126.5 | 145,117 |
| December 18, 2025 | 123 | 129 | 129 | 129 | 123 | 72,082 |
| December 17, 2025 | 127 | 126.5 | 126.5 | 127 | 124 | 29,629 |
| December 16, 2025 | 125.5 | 124.5 | 124.5 | 125.5 | 124 | 59,056 |
| December 15, 2025 | 120.5 | 124.5 | 124.5 | 125.5 | 120.5 | 952,439 |
| December 12, 2025 | 125.5 | 123.5 | 123.5 | 125.5 | 122 | 30,933 |
| December 11, 2025 | 124.3 | 123 | 123 | 124.3 | 122 | 131,848 |
| December 10, 2025 | 125 | 123 | 123 | 125 | 121 | 478,453 |
| December 09, 2025 | 123.26 | 122 | 122 | 123.26 | 121 | 42,388 |
| December 08, 2025 | 120.5 | 123.5 | 123.5 | 125 | 120.5 | 16,312 |
| December 05, 2025 | 124.4 | 123 | 123 | 124.4 | 122 | 44,784 |
| December 04, 2025 | 120.5 | 122.5 | 122.5 | 123.5 | 120.5 | 56,102 |
| December 03, 2025 | 123 | 122.5 | 122.5 | 126 | 121.5 | 505,430 |
| December 02, 2025 | 127.5 | 122.5 | 122.5 | 127.5 | 122.5 | 71,371 |
| December 01, 2025 | 125 | 124.5 | 124.5 | 126.5 | 123 | 1.14M |
| November 28, 2025 | 120.89 | 125 | 125 | 126 | 120.89 | 155,540 |
| November 27, 2025 | 119 | 122 | 122 | 124 | 118.75 | 84,898 |
| November 26, 2025 | 120 | 119 | 119 | 120 | 118 | 115,544 |