M&C Saatchi plc (SAA.L) LSE

Currency In GBp

AD

SAA.L Historical Return

If you invested 1000 GBp in M&C Saatchi plc (SAA.L) 10 years ago, it would be worth 534.79 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 988.49 GBp, while 1000 GBp invested 1 year ago would be worth 716.11 GBp. This corresponds to total returns of -46.52%, -1.15%, -28.39%, respectively, with annualized returns of -6.06%, -0.23%, -28.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026143139139143137289,827
July 09, 2026139.41138.5138.514013859,052
July 08, 2026144141.5141.5144138.5107,466
July 07, 2026138.5143.5143.5143.73136.03105,558
July 06, 2026138137137138.5134.793,894
July 03, 2026138.5138.5138.5138.5134.5139,379
July 02, 2026136.213513513813492,920
July 01, 2026135.24135135136132.5112,824
June 30, 2026138.5133133138.5132.5608,741
June 29, 2026134.4134134135132.75241,670
June 26, 2026133.19134.5134.5135133.19259,549
June 25, 2026132.54132132134.5132532,333
June 24, 2026134.05134134134.513447,791
June 23, 2026133.05134134135132.53119,940
June 22, 2026136133133139133234,934
June 19, 2026137.53134134138131.8474,119
June 18, 2026137138138139.25137281,894
June 17, 2026142137.5137.5142137.5110,281
June 16, 2026143.5140140143.5138132,933
June 15, 2026141138138144.513850,371
June 12, 2026142.97143143143.47139.79117,634
June 11, 2026143.67143143143.67140.5857,418
June 10, 2026139142142142139121,486
June 09, 2026140140140142139.594,934
June 08, 2026139140.5140.514513998,766
June 05, 2026140.06140140143.513937,728
June 04, 2026140.35139139140.79138.5241,268
June 03, 2026144138.5138.5145.5138.51.49M
June 02, 2026143.5143.5143.5145143.5284,154
June 01, 2026141.5144144145141.5105,899
May 29, 2026143.5144144145143.534,890
May 28, 2026146143.5143.5146141.5259,418
May 27, 2026146144.5144.5146142.539,184
May 26, 2026146145145146142.525,086
May 22, 2026145.12143143146143106,701
May 21, 2026146144.5144.5146142.536,399
May 20, 2026145.5143.5143.5145.5142.452,765
May 19, 2026143.5143143144141.82326,778
May 18, 2026142141141143139.38481,640
May 15, 2026138.7141141141138.5182,848
May 14, 2026137138.5138.5140137117,936
May 13, 2026138.5138138140.95137173,558
May 12, 2026140138.5138.5141.5138.5170,783
May 11, 2026140.4141.5141.5142138.55287,621
May 08, 2026142141141142137312,828
May 07, 2026136141141142136122,406
May 06, 2026133.5140140141133.5491,099
May 05, 2026131.83133133134.5131.02289,525
May 01, 2026132133133133129.539,041
April 30, 2026130.52131131132129.5437,104
April 29, 2026130131.5131.5132126.76208,781
April 28, 2026125.5127.5127.5127.5125.5342,637
April 27, 2026127127.5127.5129.5125.51.71M
April 24, 2026121.94125.5125.5125.6121.94304,295
April 23, 2026121123123125119.73505,478
April 22, 2026121123123123119.5275,767
April 21, 2026120.36120.5120.5121119212,990
April 20, 2026115119.5119.5123112.121.62M
April 17, 2026114.5115115116.5114.5694,664
April 16, 2026118115115118113.5645,795
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved