60.71
+0.32(+0.53%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 60.6 | 60.39 | 60.39 | 60.6 | 60.39 | 120 |
| September 25, 2025 | 60.55 | 60.6 | 60.6 | 60.6 | 60.55 | 38 |
| September 24, 2025 | 60.7 | 60.55 | 60.55 | 60.7 | 60.53 | 163 |
| September 23, 2025 | 60.52 | 60.45 | 60.45 | 60.59 | 60.45 | 149 |
| September 22, 2025 | 60.52 | 60.42 | 60.42 | 60.6 | 60.42 | 704 |
| September 19, 2025 | 60.57 | 60.5 | 60.5 | 60.57 | 60.45 | 143 |
| September 18, 2025 | 60.37 | 60.44 | 60.44 | 60.45 | 60.37 | 534 |
| September 17, 2025 | 60.44 | 60.44 | 60.44 | 60.52 | 60.42 | 213 |
| September 16, 2025 | 60.39 | 60.38 | 60.38 | 60.39 | 60.23 | 40 |
| September 15, 2025 | 60.25 | 60.33 | 60.33 | 60.33 | 60.25 | 74 |
| September 12, 2025 | 60.5 | 60.22 | 60.22 | 60.5 | 60.22 | 150 |
| September 11, 2025 | 60.32 | 60.4 | 60.4 | 60.41 | 60.32 | 433 |
| September 10, 2025 | 60.35 | 60.32 | 60.32 | 60.35 | 60.25 | 383 |
| September 09, 2025 | 60.46 | 60.32 | 60.32 | 60.46 | 60.31 | 1,467 |
| September 08, 2025 | 60.31 | 60.41 | 60.41 | 60.41 | 60.31 | 217 |
| September 05, 2025 | 60.22 | 60.11 | 60.11 | 60.22 | 60.1 | 563 |
| September 04, 2025 | 60.18 | 60.11 | 60.11 | 60.18 | 60.08 | 243 |
| September 03, 2025 | 59.7 | 60 | 60 | 60.13 | 59.7 | 82 |
| September 02, 2025 | 59.9 | 60.11 | 60.11 | 60.11 | 59.9 | 1,006 |
| September 01, 2025 | 60.01 | 59.82 | 59.82 | 60.16 | 59.82 | 3,180 |
| August 29, 2025 | 60.15 | 59.93 | 59.93 | 60.15 | 59.93 | 131 |
| August 28, 2025 | 59.65 | 59.9 | 59.9 | 60.71 | 59.65 | 4,160 |
| August 27, 2025 | 59.65 | 59.76 | 59.76 | 59.82 | 59.65 | 3,832 |
| August 26, 2025 | 59.81 | 59.87 | 59.87 | 59.87 | 59.74 | 448 |
| August 22, 2025 | 59.8 | 59.91 | 59.91 | 59.91 | 59.68 | 1,963 |
| August 21, 2025 | 59.92 | 59.77 | 59.77 | 59.92 | 59.77 | 92 |
| August 20, 2025 | 59.67 | 59.9 | 59.9 | 59.94 | 59.61 | 353 |
| August 19, 2025 | 59.74 | 59.69 | 59.69 | 59.8 | 59.61 | 488 |
| August 18, 2025 | 59.69 | 59.59 | 59.59 | 59.69 | 59.58 | 167 |
| August 15, 2025 | 59.82 | 59.65 | 59.65 | 59.82 | 59.62 | 16 |
| August 14, 2025 | 59.78 | 59.76 | 59.76 | 59.78 | 59.76 | 10 |
| August 13, 2025 | 59.92 | 60 | 60 | 60 | 59.92 | 28 |
| August 12, 2025 | 60.2 | 59.91 | 59.91 | 60.2 | 59.91 | 86 |
| August 11, 2025 | 60.1 | 60.22 | 60.22 | 60.34 | 60.09 | 222 |
| August 08, 2025 | 60.55 | 60.31 | 60.31 | 60.55 | 60.23 | 32 |
| August 07, 2025 | 60.99 | 60.53 | 60.53 | 60.99 | 60.53 | 1,239 |
| August 06, 2025 | 61.01 | 60.74 | 60.74 | 61.01 | 60.74 | 34 |
| August 05, 2025 | 60.46 | 60.7 | 60.7 | 60.98 | 60.46 | 77 |
| August 04, 2025 | 60.91 | 60.75 | 60.75 | 60.91 | 60.59 | 79 |
| August 01, 2025 | 60.25 | 60.65 | 60.65 | 60.75 | 60.19 | 343 |
| July 31, 2025 | 60.42 | 60.27 | 60.27 | 60.42 | 60.27 | 0 |
| July 30, 2025 | 60.28 | 60.12 | 60.12 | 60.28 | 59.98 | 992 |
| July 29, 2025 | 60.33 | 60.21 | 60.21 | 60.33 | 60.08 | 110 |
| July 28, 2025 | 60.25 | 60.09 | 60.09 | 60.25 | 60.08 | 173 |
| July 25, 2025 | 60.24 | 60.28 | 60.28 | 60.28 | 60.05 | 21 |
| July 24, 2025 | 59.91 | 60.14 | 60.14 | 60.14 | 59.91 | 225 |
| July 23, 2025 | 60.25 | 60.11 | 60.11 | 60.25 | 60.11 | 0 |
| July 22, 2025 | 60.46 | 60.43 | 60.43 | 60.46 | 60.25 | 27 |
| July 21, 2025 | 60.09 | 60.16 | 60.16 | 60.16 | 60 | 188 |
| July 18, 2025 | 59.87 | 59.95 | 59.95 | 59.95 | 59.87 | 334 |
| July 17, 2025 | 59.81 | 59.81 | 59.81 | 59.95 | 59.81 | 93 |
| July 16, 2025 | 60.18 | 59.92 | 59.92 | 60.18 | 59.64 | 97,351 |
| July 15, 2025 | 60.15 | 59.91 | 59.91 | 60.2 | 59.91 | 38 |
| July 14, 2025 | 60.25 | 60 | 60 | 60.25 | 60 | 26 |
| July 11, 2025 | 59.68 | 59.8 | 59.8 | 60.11 | 59.68 | 30 |
| July 10, 2025 | 59.82 | 59.74 | 59.74 | 59.88 | 59.68 | 25 |
| July 09, 2025 | 59.85 | 59.69 | 59.69 | 59.85 | 59.66 | 45 |
| July 08, 2025 | 59.85 | 59.79 | 59.79 | 59.85 | 59.76 | 13 |
| July 07, 2025 | 60.18 | 59.71 | 59.71 | 60.18 | 59.68 | 171 |
| July 04, 2025 | 60.23 | 60.06 | 60.06 | 60.23 | 60 | 207 |
