iShares Global AAA-AA Govt Bond UCITS ETF (SAAA.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (SAAA.L) 10 years ago, it would be worth £919.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £861.02, while £1000 invested 1 year ago would be worth £973.5. This corresponds to total returns of -8.08%, -13.9%, -2.65%, respectively, with annualized returns of -0.84%, -2.95%, -2.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 58.22 | 57.99 | 57.99 | 58.23 | 57.99 | 153 |
| September 09, 2026 | 58.62 | 58.23 | 58.23 | 58.64 | 58.23 | 49 |
| September 08, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.5 | 25 |
| September 07, 2026 | 58.64 | 58.44 | 58.44 | 58.65 | 58.44 | 115 |
| September 04, 2026 | 58.65 | 58.59 | 58.59 | 58.65 | 58.59 | 426 |
| September 03, 2026 | 58.55 | 58.52 | 58.52 | 58.55 | 58.52 | 13 |
| September 02, 2026 | 58.25 | 58.33 | 58.33 | 58.35 | 58.14 | 706 |
| September 01, 2026 | 58.42 | 58.32 | 58.32 | 58.43 | 58.25 | 1,310 |
| August 28, 2026 | 58.61 | 58.49 | 58.49 | 58.68 | 58.49 | 842 |
| August 27, 2026 | 58.7 | 58.67 | 58.67 | 58.7 | 58.59 | 7,050 |
| August 26, 2026 | 58.78 | 58.64 | 58.64 | 58.78 | 58.63 | 1,508 |
| August 25, 2026 | 58.38 | 58.62 | 58.62 | 58.62 | 58.38 | 294 |
| August 24, 2026 | 58.41 | 58.43 | 58.43 | 58.43 | 58.41 | 2 |
| August 21, 2026 | 58.37 | 58.49 | 58.49 | 58.49 | 58.37 | 19 |
| August 20, 2026 | 58.67 | 58.44 | 58.44 | 58.67 | 58.35 | 57 |
| August 19, 2026 | 58.48 | 58.42 | 58.42 | 58.48 | 58.34 | 110 |
| August 18, 2026 | 58.53 | 58.37 | 58.37 | 58.53 | 58.31 | 38 |
| August 17, 2026 | 58.68 | 58.47 | 58.47 | 58.68 | 58.47 | 9 |
| August 14, 2026 | 58.89 | 58.51 | 58.51 | 58.89 | 58.51 | 1 |
| August 13, 2026 | 58.64 | 58.75 | 58.75 | 58.91 | 58.64 | 1,714 |
| August 12, 2026 | 58.58 | 58.62 | 58.62 | 58.62 | 58.58 | 141 |
| August 11, 2026 | 58.65 | 58.61 | 58.61 | 58.65 | 58.42 | 29 |
| August 10, 2026 | 58.84 | 58.52 | 58.52 | 58.84 | 58.52 | 1,581 |
| August 07, 2026 | 58.79 | 58.82 | 58.82 | 58.9 | 58.79 | 873 |
| August 06, 2026 | 58.78 | 58.83 | 58.83 | 58.83 | 58.78 | 28 |
| August 05, 2026 | 59.19 | 58.93 | 58.93 | 59.24 | 58.93 | 21 |
| August 04, 2026 | 58.6 | 58.77 | 58.77 | 58.8 | 58.6 | 384 |
| August 03, 2026 | 58.85 | 58.73 | 58.73 | 60 | 58.62 | 153 |
| July 31, 2026 | 58.77 | 58.39 | 58.39 | 58.77 | 58.39 | 2 |
| July 30, 2026 | 58.62 | 58.66 | 58.66 | 58.66 | 58.62 | 34 |
| July 29, 2026 | 58.96 | 58.78 | 58.78 | 58.96 | 58.77 | 327 |
| July 28, 2026 | 58.91 | 58.96 | 58.96 | 59 | 58.78 | 1,062 |
| July 27, 2026 | 58.77 | 58.78 | 58.78 | 58.78 | 58.77 | 11 |
| July 24, 2026 | 58.58 | 58.56 | 58.56 | 58.58 | 58.52 | 47 |
| July 23, 2026 | 58.36 | 58.44 | 58.44 | 58.44 | 58.36 | 295 |
| July 22, 2026 | 58.49 | 58.48 | 58.48 | 58.53 | 58.48 | 106 |
| July 21, 2026 | 58.39 | 58.53 | 58.53 | 58.53 | 58.38 | 218 |
| July 20, 2026 | 58.36 | 58.38 | 58.38 | 58.49 | 58.36 | 1,312 |
| July 17, 2026 | 58.53 | 58.52 | 58.52 | 58.62 | 58.52 | 75 |
| July 16, 2026 | 58.07 | 58.31 | 58.31 | 58.31 | 58.07 | 7 |
| July 15, 2026 | 58.5 | 58.33 | 58.33 | 58.5 | 58.33 | 2,677 |
| July 14, 2026 | 58.3 | 58.67 | 58.67 | 58.67 | 58.3 | 65 |
| July 13, 2026 | 58.7 | 58.54 | 58.54 | 58.9 | 58.54 | 37 |
| July 10, 2026 | 58.58 | 58.66 | 58.66 | 58.66 | 58.57 | 16 |
| July 09, 2026 | 58.58 | 58.61 | 58.61 | 58.61 | 58.46 | 185 |
| July 08, 2026 | 58.83 | 58.45 | 58.45 | 58.83 | 58.45 | 297 |
| July 07, 2026 | 59.07 | 58.92 | 58.92 | 59.07 | 58.91 | 361 |
| July 06, 2026 | 59.28 | 58.98 | 58.98 | 59.31 | 58.98 | 778 |
| July 03, 2026 | 59.27 | 59.15 | 59.15 | 59.27 | 59.13 | 108 |
| July 02, 2026 | 59.16 | 59.2 | 59.2 | 59.2 | 59.1 | 155 |
| July 01, 2026 | 59.65 | 59.49 | 59.49 | 59.84 | 59.37 | 1,601 |
| June 30, 2026 | 59.78 | 59.67 | 59.67 | 59.78 | 59.67 | 73 |
| June 29, 2026 | 59.75 | 59.75 | 59.75 | 59.79 | 59.75 | 36 |
| June 26, 2026 | 59.83 | 59.85 | 59.85 | 59.85 | 59.83 | 736 |
| June 25, 2026 | 59.84 | 59.82 | 59.82 | 59.84 | 59.82 | 0 |
| June 24, 2026 | 59.8 | 59.88 | 59.88 | 59.88 | 59.8 | 373 |
| June 23, 2026 | 59.76 | 59.7 | 59.7 | 59.76 | 59.59 | 631 |
| June 22, 2026 | 59.96 | 59.57 | 59.57 | 59.96 | 59.57 | 17 |
| June 19, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 180 |
| June 18, 2026 | 59.44 | 59.95 | 59.95 | 59.95 | 59.44 | 96 |