iShares Global AAA-AA Govt Bond UCITS ETF (SAAA.L) LSE

Currency In GBP

SAAA.L Historical Return

If you invested £1000 in iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (SAAA.L) 10 years ago, it would be worth £1,042.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £893.91, while £1000 invested 1 year ago would be worth £1,006.76. This corresponds to total returns of 4.29%, -10.61%, 0.68%, respectively, with annualized returns of 0.42%, -2.22%, 0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	59.96	59.57	59.57	59.96	59.57	17
June 19, 2026	59.65	59.65	59.65	59.65	59.65	180
June 18, 2026	59.44	59.95	59.95	59.95	59.44	96
June 17, 2026	59.91	59.72	59.72	59.91	59.72	1
June 16, 2026	59.57	59.58	59.58	59.65	59.57	429
June 15, 2026	59.53	59.5	59.5	59.53	59.5	36
June 12, 2026	59.46	59.35	59.35	59.46	59.35	58
June 11, 2026	59.25	59.3	59.3	59.3	59.22	20
June 10, 2026	59.17	59.09	59.09	59.17	59.09	178
June 09, 2026	59.32	59.07	59.07	59.32	59.07	1,639
June 08, 2026	59.34	59.26	59.26	59.39	59.26	11
June 05, 2026	59.44	59.24	59.24	59.45	59.18	931
June 04, 2026	59.37	59.42	59.42	59.42	59.37	490
June 03, 2026	59.55	59.31	59.31	59.55	59.31	304
June 02, 2026	59.81	59.55	59.55	59.81	59.45	15
June 01, 2026	59.76	59.57	59.57	59.76	59.39	201
May 29, 2026	59.76	59.73	59.73	59.84	59.65	11,287
May 28, 2026	59.59	59.69	59.69	59.76	59.59	12
May 27, 2026	59.61	59.52	59.52	59.61	59.52	6
May 26, 2026	59.55	59.42	59.42	59.56	59.41	51
May 22, 2026	59.2	59.23	59.23	59.23	59.16	355
May 21, 2026	59.08	59.03	59.03	59.08	58.97	33
May 20, 2026	58.88	59.03	59.03	59.03	58.88	8
May 19, 2026	59.08	58.72	58.72	59.08	58.72	557
May 18, 2026	59.14	58.91	58.91	59.14	58.91	59
May 15, 2026	59.21	59.22	59.22	59.22	59.18	195
May 14, 2026	59.17	59.26	59.26	59.26	59.16	461
May 13, 2026	59.27	59	59	59.27	59	401
May 12, 2026	59.24	59.08	59.08	59.24	59.01	327
May 11, 2026	59.18	58.93	58.93	59.18	58.93	63
May 08, 2026	59.29	59.15	59.15	59.35	59.15	0
May 07, 2026	59.33	59.2	59.2	59.33	59.2	186
May 06, 2026	59.22	59.13	59.13	59.26	59.13	116
May 05, 2026	59.19	58.95	58.95	59.19	58.9	231
May 01, 2026	59.03	59.13	59.13	59.13	58.84	683
April 30, 2026	59.04	59.02	59.02	59.13	59.02	257
April 29, 2026	58.9	59.06	59.06	59.08	58.9	247
April 28, 2026	58.91	59.06	59.06	59.21	58.91	41
April 27, 2026	59.12	59.11	59.11	59.23	59.11	144
April 24, 2026	59.2	59.25	59.25	59.41	59.12	310
April 23, 2026	59.34	59.28	59.28	59.34	59.21	194
April 22, 2026	59.57	59.34	59.34	59.57	59.34	3
April 21, 2026	59.54	59.4	59.4	59.71	59.4	53
April 20, 2026	59.49	59.65	59.65	59.65	59.37	460
April 17, 2026	59.34	59.61	59.61	59.61	59.34	43
April 16, 2026	59.32	59.31	59.31	59.34	59.31	152
April 15, 2026	60.1	59.86	59.86	60.1	59.86	8
April 14, 2026	60.16	60.01	60.01	60.16	59.82	642
April 13, 2026	60	59.86	59.86	60.16	59.79	332
April 10, 2026	60.15	60.03	60.03	60.16	60.03	12
April 09, 2026	60.34	60.17	60.17	60.34	60.17	144
April 08, 2026	60.05	60.31	60.31	61	60.05	1,092
April 07, 2026	60.44	60.03	60.03	60.44	60.03	34,551
April 02, 2026	60.1	60.29	60.29	60.31	59.92	284
April 01, 2026	60.54	60.2	60.2	60.54	60.2	330
March 31, 2026	59.82	60.19	60.19	60.19	59.82	101
March 30, 2026	59.93	59.92	59.92	59.97	59.85	38
March 27, 2026	59.41	59.52	59.52	59.55	59.36	449
March 26, 2026	59.69	59.47	59.47	59.69	59.47	2,563
March 25, 2026	59.84	59.93	59.93	59.96	59.84	1,080