iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (SAAA.L) LSE

60.46

+0.04792(+0.08%)

Updated at September 09 08:00AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202560.2260.1160.1160.2260.1563
September 04, 202560.1860.1160.1160.1860.08243
September 03, 202559.7606060.1359.782
September 02, 202559.960.1160.1160.1159.91,006
September 01, 202560.0159.8259.8260.1659.823,180
August 29, 202560.1559.9359.9360.1559.93131
August 28, 202559.6559.959.960.7159.654,160
August 27, 202559.6559.7659.7659.8259.653,832
August 26, 202559.8159.8759.8759.8759.74448
August 22, 202559.859.9159.9159.9159.681,963
August 21, 202559.9259.7759.7759.9259.7792
August 20, 202559.6759.959.959.9459.61353
August 19, 202559.7459.6959.6959.859.61488
August 18, 202559.6959.5959.5959.6959.58167
August 15, 202559.8259.6559.6559.8259.6216
August 14, 202559.7859.7659.7659.7859.7610
August 13, 202559.9260606059.9228
August 12, 202560.259.9159.9160.259.9186
August 11, 202560.160.2260.2260.3460.09222
August 08, 202560.5560.3160.3160.5560.2332
August 07, 202560.9960.5360.5360.9960.531,239
August 06, 202561.0160.7460.7461.0160.7434
August 05, 202560.4660.760.760.9860.4677
August 04, 202560.9160.7560.7560.9160.5979
August 01, 202560.2560.6560.6560.7560.19343
July 31, 202560.4260.2760.2760.4260.270
July 30, 202560.2860.1260.1260.2859.98992
July 29, 202560.3360.2160.2160.3360.08110
July 28, 202560.2560.0960.0960.2560.08173
July 25, 202560.2460.2860.2860.2860.0521
July 24, 202559.9160.1460.1460.1459.91225
July 23, 202560.2560.1160.1160.2560.110
July 22, 202560.4660.4360.4360.4660.2527
July 21, 202560.0960.1660.1660.1660188
July 18, 202559.8759.9559.9559.9559.87334
July 17, 202559.8159.8159.8159.9559.8193
July 16, 202560.1859.9259.9260.1859.6497,351
July 15, 202560.1559.9159.9160.259.9138
July 14, 202560.25606060.256026
July 11, 202559.6859.859.860.1159.6830
July 10, 202559.8259.7459.7459.8859.6825
July 09, 202559.8559.6959.6959.8559.6645
July 08, 202559.8559.7959.7959.8559.7613
July 07, 202560.1859.7159.7160.1859.68171
July 04, 202560.2360.0660.0660.2360207
July 03, 202560.1759.9859.9860.2859.94131
July 02, 202559.960.0560.0560.0559.856
July 01, 202559.9159.9459.9460.0559.8586
June 30, 202559.7459.7359.7359.7459.651,320
June 27, 202559.6159.5159.5159.6159.510
June 26, 202559.4959.4859.4859.6259.44419
June 25, 202559.5359.5859.5859.7859.48108
June 24, 202559.7259.7259.7259.8359.6184
June 23, 202560.0359.9459.9460.0359.93125
June 20, 202559.8659.8259.8259.9759.822
June 19, 202559.8459.8759.8759.959.79429
June 18, 202559.8460.0160.0160.0159.84218
June 17, 202559.6259.7959.7959.859.625
June 16, 202559.4759.6359.6359.6359.475,141
June 13, 20256059.559.560.0259.5156,861