iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) - SAAA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	59.83	60.03	60.03	60.03	59.83	193
January 13, 2026	59.87	59.86	59.86	59.87	59.78	66
January 12, 2026	60.05	59.97	59.97	60.14	59.84	396
January 09, 2026	59.97	59.94	59.94	59.97	59.92	40
January 08, 2026	59.95	59.95	59.95	59.95	59.95	8
January 07, 2026	59.69	59.9	59.9	59.9	59.69	18
January 06, 2026	59.51	59.69	59.69	59.69	59.51	1,521
January 05, 2026	60.03	59.63	59.63	60.03	59.61	1,651
January 02, 2026	60.07	59.71	59.71	60.07	59.71	126
December 31, 2025	59.72	60.06	60.06	60.14	59.72	13
December 30, 2025	59.93	59.94	59.94	59.99	59.91	281
December 29, 2025	60.28	60.03	60.03	60.28	60.01	1,845
December 24, 2025	59.92	59.85	59.85	59.92	59.85	31
December 23, 2025	59.76	59.89	59.89	59.89	59.7	85
December 22, 2025	59.76	59.65	59.65	59.76	59.65	174
December 19, 2025	59.85	59.88	59.88	59.88	59.85	117
December 18, 2025	59.84	60.04	60.04	60.04	59.83	56
December 17, 2025	60.14	59.95	59.95	60.14	59.95	60
December 16, 2025	60.28	59.97	59.97	60.28	59.9	1,413
December 15, 2025	60.37	60.14	60.14	60.38	60.13	86
December 12, 2025	60.1	60.08	60.08	60.1	60.05	338
December 11, 2025	59.91	59.91	59.91	59.98	59.91	355
December 10, 2025	60.19	59.9	59.9	60.19	59.8	241
December 09, 2025	59.87	60	60	60	59.87	839
December 08, 2025	59.78	59.83	59.83	60.04	59.78	594
December 05, 2025	60.16	60.03	60.03	60.16	60.03	777
December 04, 2025	60.05	60.11	60.11	60.28	60.05	583
December 03, 2025	60.46	60.22	60.22	60.56	60.22	301
December 02, 2025	60.52	60.54	60.54	60.54	60.42	4,443
December 01, 2025	60.6	60.55	60.55	60.68	60.36	195
November 28, 2025	60.28	60.62	60.62	60.67	60.28	57
November 27, 2025	60.64	60.57	60.57	60.64	60.54	206
November 26, 2025	60.56	60.57	60.57	60.78	60.56	252
November 25, 2025	60.62	60.59	60.59	60.68	60.59	351
November 24, 2025	60.79	60.67	60.67	60.8	60.67	155
November 21, 2025	60.72	60.62	60.62	60.83	60.62	1,389
November 20, 2025	61	60.66	60.66	61	60.66	111
November 19, 2025	60.83	60.77	60.77	60.83	60.77	200
November 18, 2025	60.45	60.69	60.69	60.81	60.45	435
November 17, 2025	60.64	60.72	60.72	60.77	60.6	3,263
November 14, 2025	61.05	60.78	60.78	61.14	60.78	356
November 13, 2025	61.22	60.88	60.88	61.26	60.87	2,304
November 12, 2025	60.76	61.15	61.15	61.16	60.76	91
November 11, 2025	61.08	60.93	60.93	61.08	60.93	37
November 10, 2025	60.72	60.75	60.75	60.82	60.7	1,872
November 07, 2025	60.88	60.76	60.76	60.88	60.76	316
November 06, 2025	61.01	60.91	60.91	61.03	60.91	394
November 05, 2025	61.18	60.94	60.94	61.18	60.94	1,450
November 04, 2025	60.81	61.09	61.09	61.14	60.81	612
November 03, 2025	60.83	60.78	60.78	60.83	60.78	49
October 31, 2025	60.99	61.01	61.01	61.06	60.98	1,051
October 30, 2025	60.98	61.06	61.06	61.07	60.97	377
October 29, 2025	61.15	61.18	61.18	61.2	61.11	299
October 28, 2025	60.76	60.9	60.9	60.95	60.7	207
October 27, 2025	60.75	60.6	60.6	60.75	60.42	919
October 24, 2025	60.45	60.56	60.56	60.56	60.45	243
October 23, 2025	60.48	60.56	60.56	60.56	60.38	77
October 22, 2025	60.57	60.53	60.53	60.57	60.48	507
October 21, 2025	60.38	60.35	60.35	60.41	60.35	28
October 20, 2025	59.91	60.25	60.25	60.34	59.9	2,520

iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (SAAA.L) LSE