iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) - SAAA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	60.6	60.39	60.39	60.6	60.39	120
September 25, 2025	60.55	60.6	60.6	60.6	60.55	38
September 24, 2025	60.7	60.55	60.55	60.7	60.53	163
September 23, 2025	60.52	60.45	60.45	60.59	60.45	149
September 22, 2025	60.52	60.42	60.42	60.6	60.42	704
September 19, 2025	60.57	60.5	60.5	60.57	60.45	143
September 18, 2025	60.37	60.44	60.44	60.45	60.37	534
September 17, 2025	60.44	60.44	60.44	60.52	60.42	213
September 16, 2025	60.39	60.38	60.38	60.39	60.23	40
September 15, 2025	60.25	60.33	60.33	60.33	60.25	74
September 12, 2025	60.5	60.22	60.22	60.5	60.22	150
September 11, 2025	60.32	60.4	60.4	60.41	60.32	433
September 10, 2025	60.35	60.32	60.32	60.35	60.25	383
September 09, 2025	60.46	60.32	60.32	60.46	60.31	1,467
September 08, 2025	60.31	60.41	60.41	60.41	60.31	217
September 05, 2025	60.22	60.11	60.11	60.22	60.1	563
September 04, 2025	60.18	60.11	60.11	60.18	60.08	243
September 03, 2025	59.7	60	60	60.13	59.7	82
September 02, 2025	59.9	60.11	60.11	60.11	59.9	1,006
September 01, 2025	60.01	59.82	59.82	60.16	59.82	3,180
August 29, 2025	60.15	59.93	59.93	60.15	59.93	131
August 28, 2025	59.65	59.9	59.9	60.71	59.65	4,160
August 27, 2025	59.65	59.76	59.76	59.82	59.65	3,832
August 26, 2025	59.81	59.87	59.87	59.87	59.74	448
August 22, 2025	59.8	59.91	59.91	59.91	59.68	1,963
August 21, 2025	59.92	59.77	59.77	59.92	59.77	92
August 20, 2025	59.67	59.9	59.9	59.94	59.61	353
August 19, 2025	59.74	59.69	59.69	59.8	59.61	488
August 18, 2025	59.69	59.59	59.59	59.69	59.58	167
August 15, 2025	59.82	59.65	59.65	59.82	59.62	16
August 14, 2025	59.78	59.76	59.76	59.78	59.76	10
August 13, 2025	59.92	60	60	60	59.92	28
August 12, 2025	60.2	59.91	59.91	60.2	59.91	86
August 11, 2025	60.1	60.22	60.22	60.34	60.09	222
August 08, 2025	60.55	60.31	60.31	60.55	60.23	32
August 07, 2025	60.99	60.53	60.53	60.99	60.53	1,239
August 06, 2025	61.01	60.74	60.74	61.01	60.74	34
August 05, 2025	60.46	60.7	60.7	60.98	60.46	77
August 04, 2025	60.91	60.75	60.75	60.91	60.59	79
August 01, 2025	60.25	60.65	60.65	60.75	60.19	343
July 31, 2025	60.42	60.27	60.27	60.42	60.27	0
July 30, 2025	60.28	60.12	60.12	60.28	59.98	992
July 29, 2025	60.33	60.21	60.21	60.33	60.08	110
July 28, 2025	60.25	60.09	60.09	60.25	60.08	173
July 25, 2025	60.24	60.28	60.28	60.28	60.05	21
July 24, 2025	59.91	60.14	60.14	60.14	59.91	225
July 23, 2025	60.25	60.11	60.11	60.25	60.11	0
July 22, 2025	60.46	60.43	60.43	60.46	60.25	27
July 21, 2025	60.09	60.16	60.16	60.16	60	188
July 18, 2025	59.87	59.95	59.95	59.95	59.87	334
July 17, 2025	59.81	59.81	59.81	59.95	59.81	93
July 16, 2025	60.18	59.92	59.92	60.18	59.64	97,351
July 15, 2025	60.15	59.91	59.91	60.2	59.91	38
July 14, 2025	60.25	60	60	60.25	60	26
July 11, 2025	59.68	59.8	59.8	60.11	59.68	30
July 10, 2025	59.82	59.74	59.74	59.88	59.68	25
July 09, 2025	59.85	59.69	59.69	59.85	59.66	45
July 08, 2025	59.85	59.79	59.79	59.85	59.76	13
July 07, 2025	60.18	59.71	59.71	60.18	59.68	171
July 04, 2025	60.23	60.06	60.06	60.23	60	207

iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (SAAA.L) LSE