iShares Global AAA-AA Govt Bond UCITS ETF (SAAA.L) LSE

59.26

+0.26(+0.44%)

Updated at May 14 03:45PM

Currency In GBP

SAAA.L Historical Return

If you invested £1000 in iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (SAAA.L) 10 years ago, it would be worth £1,026.24 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £893.34, while £1000 invested 1 year ago would be worth £1,022.52. This corresponds to total returns of 2.62%, -10.67%, 2.25%, respectively, with annualized returns of 0.26%, -2.23%, 2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	59.27	59	59	59.27	59	401
May 12, 2026	59.24	59.08	59.08	59.24	59.01	327
May 11, 2026	59.18	58.93	58.93	59.18	58.93	63
May 08, 2026	59.29	59.15	59.15	59.35	59.15	0
May 07, 2026	59.33	59.2	59.2	59.33	59.2	186
May 06, 2026	59.22	59.13	59.13	59.26	59.13	116
May 05, 2026	59.19	58.95	58.95	59.19	58.9	231
May 01, 2026	59.03	59.13	59.13	59.13	58.84	683
April 30, 2026	59.04	59.02	59.02	59.13	59.02	257
April 29, 2026	58.9	59.06	59.06	59.08	58.9	247
April 28, 2026	58.91	59.06	59.06	59.21	58.91	41
April 27, 2026	59.12	59.11	59.11	59.23	59.11	144
April 24, 2026	59.2	59.25	59.25	59.41	59.12	310
April 23, 2026	59.34	59.28	59.28	59.34	59.21	194
April 22, 2026	59.57	59.34	59.34	59.57	59.34	3
April 21, 2026	59.54	59.4	59.4	59.71	59.4	53
April 20, 2026	59.49	59.65	59.65	59.65	59.37	460
April 17, 2026	59.34	59.61	59.61	59.61	59.34	43
April 16, 2026	59.32	59.31	59.31	59.34	59.31	152
April 15, 2026	60.1	59.86	59.86	60.1	59.86	8
April 14, 2026	60.16	60.01	60.01	60.16	59.82	642
April 13, 2026	60	59.86	59.86	60.16	59.79	332
April 10, 2026	60.15	60.03	60.03	60.16	60.03	12
April 09, 2026	60.34	60.17	60.17	60.34	60.17	144
April 08, 2026	60.05	60.31	60.31	61	60.05	1,092
April 07, 2026	60.44	60.03	60.03	60.44	60.03	34,551
April 02, 2026	60.1	60.29	60.29	60.31	59.92	284
April 01, 2026	60.54	60.2	60.2	60.54	60.2	330
March 31, 2026	59.82	60.19	60.19	60.19	59.82	101
March 30, 2026	59.93	59.92	59.92	59.97	59.85	38
March 27, 2026	59.41	59.52	59.52	59.55	59.36	449
March 26, 2026	59.69	59.47	59.47	59.69	59.47	2,563
March 25, 2026	59.84	59.93	59.93	59.96	59.84	1,080
March 24, 2026	59.71	59.69	59.69	59.78	59.57	4,756
March 23, 2026	59.74	59.7	59.7	59.86	59.51	507
March 20, 2026	59.95	60.02	59.87	60.02	59.83	710
March 19, 2026	60.32	60.01	60.01	60.32	59.96	5,034
March 18, 2026	60.55	60.32	60.32	60.55	60.29	42
March 17, 2026	60.33	60.4	60.41	60.4	60.33	24
March 16, 2026	60.41	60.26	60.26	60.41	60.2	687
March 13, 2026	60.16	60.16	60.16	60.28	60.16	739
March 12, 2026	60.49	60.16	60.16	60.49	60.16	9
March 11, 2026	60.76	60.32	60.32	60.76	60.27	48
March 10, 2026	60.67	60.65	60.65	60.73	60.65	3
March 09, 2026	60.45	60.6	60.6	60.6	60.27	1,024
March 06, 2026	60.81	60.55	60.55	60.81	60.55	39
March 05, 2026	61.05	60.78	60.78	61.05	60.78	609
March 04, 2026	60.96	61.22	61.22	61.22	60.96	159
March 03, 2026	61.45	61.13	61.13	61.45	61	58
March 02, 2026	61.59	61.54	61.54	62.17	61.48	406
February 27, 2026	61.51	61.84	61.84	61.84	61.51	43
February 26, 2026	61.46	61.4	61.4	61.79	61.29	89
February 25, 2026	61.2	61.19	61.19	61.22	61.18	51
February 24, 2026	61.27	61.19	61.19	61.44	61.19	223
February 23, 2026	61.26	61.3	61.3	61.3	61.15	61
February 20, 2026	61.17	61.14	61.14	61.24	61.11	78
February 19, 2026	60.99	61.23	61.23	61.23	60.99	196
February 18, 2026	61.08	61.01	61.01	61.08	61.01	59
February 17, 2026	61	61.14	61.14	61.14	61	146
February 16, 2026	60.79	60.74	60.74	60.79	60.74	31