iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (SAAA.L) LSE

Currency In GBP

AD

SAAA.L Historical Return

If you invested £1000 in iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (SAAA.L) 10 years ago, it would be worth £854.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £863.05, while £1000 invested 1 year ago would be worth £942.76. This corresponds to total returns of -14.52%, -13.69%, -5.72%, respectively, with annualized returns of -1.56%, -2.9%, -5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAAA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202656.9457.0757.0757.0756.8560,709
October 21, 202656.9356.7556.7556.9356.7584
October 20, 202656.9457.0257.0257.0256.7928
October 19, 202656.8556.8356.8356.8556.831,343
October 16, 202657.1757.0857.0857.1756.8479
October 15, 202657.257.1757.1757.3557.1180
October 14, 202657.6557.8357.8357.8357.6512
October 13, 202657.9757.7457.7458.0357.74552
October 12, 202657.6457.6957.6957.7257.63167
October 09, 202658.0257.6457.6458.0257.6449
October 08, 202657.6557.657.657.6557.6300
October 07, 202657.5257.6657.6657.7457.572,115
October 06, 202657.8357.657.657.8457.589,928
October 05, 202657.8657.6457.6457.8757.6411
October 02, 202657.9857.8957.8958.0457.7872
October 01, 202657.5457.6757.6757.6757.4428
September 30, 202657.7257.5657.5657.7257.5567
September 29, 202657.6857.7557.7557.7557.681
September 28, 202657.8957.6857.6857.9857.63234
September 25, 202658.0657.8957.8958.0657.893
September 24, 202658.12585858.1358172
September 23, 202658.4358.1358.1358.4458.132
September 22, 202658.2358.358.358.458.222,755
September 21, 202658.3858.3358.3358.5158.24137
September 18, 202658.2258.0558.0558.2758.05121
September 17, 202657.9758.3258.3258.3257.931,551
September 16, 202657.8758585857.8758
September 15, 202657.6557.7157.7157.7157.65215
September 11, 202657.8657.9457.9457.9457.8665
September 10, 202658.2257.9957.9958.2357.99153
September 09, 202658.6258.2358.2358.6458.2349
September 08, 202658.5158.5158.5158.5158.525
September 07, 202658.6458.4458.4458.6558.44115
September 04, 202658.6558.5958.5958.6558.59426
September 03, 202658.5558.5258.5258.5558.5213
September 02, 202658.2558.3358.3358.3558.14706
September 01, 202658.4258.3258.3258.4358.251,310
August 28, 202658.6158.4958.4958.6858.49842
August 27, 202658.758.6758.6758.758.597,050
August 26, 202658.7858.6458.6458.7858.631,508
August 25, 202658.3858.6258.6258.6258.38294
August 24, 202658.4158.4358.4358.4358.412
August 21, 202658.3758.4958.4958.4958.3719
August 20, 202658.6758.4458.4458.6758.3557
August 19, 202658.4858.4258.4258.4858.34110
August 18, 202658.5358.3758.3758.5358.3138
August 17, 202658.6858.4758.4758.6858.479
August 14, 202658.8958.5158.5158.8958.511
August 13, 202658.6458.7558.7558.9158.641,714
August 12, 202658.5858.6258.6258.6258.58141
August 11, 202658.6558.6158.6158.6558.4229
August 10, 202658.8458.5258.5258.8458.521,581
August 07, 202658.7958.8258.8258.958.79873
August 06, 202658.7858.8358.8358.8358.7828
August 05, 202659.1958.9358.9359.2458.9321
August 04, 202658.658.7758.7758.858.6384
August 03, 202658.8558.7358.736058.62153
July 31, 202658.7758.3958.3958.7758.392
July 30, 202658.6258.6658.6658.6658.6234
July 29, 202658.9658.7858.7858.9658.77327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved