iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) - SAAA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	61.17	61.14	61.14	61.24	61.11	78
February 19, 2026	60.99	61.23	61.23	61.23	60.99	195
February 18, 2026	61.08	61.01	61.01	61.08	61.01	59
February 17, 2026	61	61.14	61.14	61.14	61	145
February 16, 2026	60.79	60.74	60.74	60.79	60.74	31
February 13, 2026	60.78	60.77	60.77	60.78	60.77	88
February 12, 2026	60.89	60.7	60.7	60.89	60.47	69
February 11, 2026	60.46	60.53	60.53	60.53	60.45	76
February 10, 2026	60.42	60.47	60.47	60.47	60.37	25
February 09, 2026	60.05	60.27	60.27	60.28	60.05	356
February 06, 2026	60.18	60.16	60.16	60.24	60.13	244
February 05, 2026	59.94	60.35	60.24	60.35	59.94	1,149
February 04, 2026	59.78	59.84	59.84	59.84	59.72	138
February 03, 2026	59.77	59.72	59.72	59.77	59.61	261
February 02, 2026	60.01	59.87	59.87	60.19	59.87	688
January 30, 2026	59.95	59.97	59.99	59.99	59.95	30
January 29, 2026	59.8	59.97	59.97	59.97	59.8	122
January 28, 2026	59.98	59.86	59.86	59.98	59.86	18
January 27, 2026	59.89	59.94	59.94	59.95	59.79	191
January 26, 2026	60.14	59.82	59.82	60.14	59.81	474
January 23, 2026	59.92	59.82	59.82	59.92	59.82	15
January 22, 2026	60.18	60	60	60.18	60	49
January 21, 2026	60.21	60.07	60.07	60.21	60.07	9
January 20, 2026	59.84	60.1	60.1	60.1	59.84	252
January 19, 2026	60.08	59.96	59.96	60.08	59.96	986
January 16, 2026	59.98	60.02	60.02	60.07	59.98	246
January 15, 2026	60.03	60.11	60.11	60.11	60.02	392
January 14, 2026	59.83	60.03	60.03	60.03	59.83	193
January 13, 2026	59.87	59.86	59.86	59.87	59.78	66
January 12, 2026	60.05	59.97	59.97	60.14	59.84	396
January 09, 2026	59.97	59.94	59.94	59.97	59.92	40
January 08, 2026	59.95	59.95	59.95	59.95	59.95	8
January 07, 2026	59.69	59.9	59.9	59.9	59.69	18
January 06, 2026	59.51	59.69	59.69	59.69	59.51	1,521
January 05, 2026	60.03	59.63	59.63	60.03	59.61	1,651
January 02, 2026	60.07	59.71	59.71	60.07	59.71	126
December 31, 2025	59.72	60.06	60.06	60.14	59.72	13
December 30, 2025	59.93	59.94	59.94	59.99	59.91	281
December 29, 2025	60.28	60.03	60.03	60.28	60.01	1,845
December 24, 2025	59.92	59.85	59.85	59.92	59.85	31
December 23, 2025	59.76	59.89	59.89	59.89	59.7	85
December 22, 2025	59.76	59.65	59.65	59.76	59.65	174
December 19, 2025	59.85	59.88	59.88	59.88	59.85	117
December 18, 2025	59.84	60.04	60.04	60.04	59.83	56
December 17, 2025	60.14	59.95	59.95	60.14	59.95	60
December 16, 2025	60.28	59.97	59.97	60.28	59.9	1,413
December 15, 2025	60.37	60.14	60.14	60.38	60.13	86
December 12, 2025	60.1	60.08	60.08	60.1	60.05	338
December 11, 2025	59.91	59.91	59.91	59.98	59.91	355
December 10, 2025	60.19	59.9	59.9	60.19	59.8	241
December 09, 2025	59.87	60	60	60	59.87	839
December 08, 2025	59.78	59.83	59.83	60.04	59.78	594
December 05, 2025	60.16	60.03	60.03	60.16	60.03	777
December 04, 2025	60.05	60.11	60.11	60.28	60.05	583
December 03, 2025	60.46	60.22	60.22	60.56	60.22	301
December 02, 2025	60.52	60.54	60.54	60.54	60.42	4,443
December 01, 2025	60.6	60.55	60.55	60.68	60.36	195
November 28, 2025	60.28	60.62	60.62	60.67	60.28	57
November 27, 2025	60.64	60.57	60.57	60.64	60.54	206
November 26, 2025	60.56	60.57	60.57	60.78	60.56	252

iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (SAAA.L) LSE