60.41
+0.3(+0.50%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 60.22 | 60.11 | 60.11 | 60.22 | 60.1 | 563 |
September 04, 2025 | 60.18 | 60.11 | 60.11 | 60.18 | 60.08 | 243 |
September 03, 2025 | 59.7 | 60 | 60 | 60.13 | 59.7 | 82 |
September 02, 2025 | 59.9 | 60.11 | 60.11 | 60.11 | 59.9 | 1,006 |
September 01, 2025 | 60.01 | 59.82 | 59.82 | 60.16 | 59.82 | 3,180 |
August 29, 2025 | 60.15 | 59.93 | 59.93 | 60.15 | 59.93 | 131 |
August 28, 2025 | 59.65 | 59.9 | 59.9 | 60.71 | 59.65 | 4,160 |
August 27, 2025 | 59.65 | 59.76 | 59.76 | 59.82 | 59.65 | 3,832 |
August 26, 2025 | 59.81 | 59.87 | 59.87 | 59.87 | 59.74 | 448 |
August 22, 2025 | 59.8 | 59.91 | 59.91 | 59.91 | 59.68 | 1,963 |
August 21, 2025 | 59.92 | 59.77 | 59.77 | 59.92 | 59.77 | 92 |
August 20, 2025 | 59.67 | 59.9 | 59.9 | 59.94 | 59.61 | 353 |
August 19, 2025 | 59.74 | 59.69 | 59.69 | 59.8 | 59.61 | 488 |
August 18, 2025 | 59.69 | 59.59 | 59.59 | 59.69 | 59.58 | 167 |
August 15, 2025 | 59.82 | 59.65 | 59.65 | 59.82 | 59.62 | 16 |
August 14, 2025 | 59.78 | 59.76 | 59.76 | 59.78 | 59.76 | 10 |
August 13, 2025 | 59.92 | 60 | 60 | 60 | 59.92 | 28 |
August 12, 2025 | 60.2 | 59.91 | 59.91 | 60.2 | 59.91 | 86 |
August 11, 2025 | 60.1 | 60.22 | 60.22 | 60.34 | 60.09 | 222 |
August 08, 2025 | 60.55 | 60.31 | 60.31 | 60.55 | 60.23 | 32 |
August 07, 2025 | 60.99 | 60.53 | 60.53 | 60.99 | 60.53 | 1,239 |
August 06, 2025 | 61.01 | 60.74 | 60.74 | 61.01 | 60.74 | 34 |
August 05, 2025 | 60.46 | 60.7 | 60.7 | 60.98 | 60.46 | 77 |
August 04, 2025 | 60.91 | 60.75 | 60.75 | 60.91 | 60.59 | 79 |
August 01, 2025 | 60.25 | 60.65 | 60.65 | 60.75 | 60.19 | 343 |
July 31, 2025 | 60.42 | 60.27 | 60.27 | 60.42 | 60.27 | 0 |
July 30, 2025 | 60.28 | 60.12 | 60.12 | 60.28 | 59.98 | 992 |
July 29, 2025 | 60.33 | 60.21 | 60.21 | 60.33 | 60.08 | 110 |
July 28, 2025 | 60.25 | 60.09 | 60.09 | 60.25 | 60.08 | 173 |
July 25, 2025 | 60.24 | 60.28 | 60.28 | 60.28 | 60.05 | 21 |
July 24, 2025 | 59.91 | 60.14 | 60.14 | 60.14 | 59.91 | 225 |
July 23, 2025 | 60.25 | 60.11 | 60.11 | 60.25 | 60.11 | 0 |
July 22, 2025 | 60.46 | 60.43 | 60.43 | 60.46 | 60.25 | 27 |
July 21, 2025 | 60.09 | 60.16 | 60.16 | 60.16 | 60 | 188 |
July 18, 2025 | 59.87 | 59.95 | 59.95 | 59.95 | 59.87 | 334 |
July 17, 2025 | 59.81 | 59.81 | 59.81 | 59.95 | 59.81 | 93 |
July 16, 2025 | 60.18 | 59.92 | 59.92 | 60.18 | 59.64 | 97,351 |
July 15, 2025 | 60.15 | 59.91 | 59.91 | 60.2 | 59.91 | 38 |
July 14, 2025 | 60.25 | 60 | 60 | 60.25 | 60 | 26 |
July 11, 2025 | 59.68 | 59.8 | 59.8 | 60.11 | 59.68 | 30 |
July 10, 2025 | 59.82 | 59.74 | 59.74 | 59.88 | 59.68 | 25 |
July 09, 2025 | 59.85 | 59.69 | 59.69 | 59.85 | 59.66 | 45 |
July 08, 2025 | 59.85 | 59.79 | 59.79 | 59.85 | 59.76 | 13 |
July 07, 2025 | 60.18 | 59.71 | 59.71 | 60.18 | 59.68 | 171 |
July 04, 2025 | 60.23 | 60.06 | 60.06 | 60.23 | 60 | 207 |
July 03, 2025 | 60.17 | 59.98 | 59.98 | 60.28 | 59.94 | 131 |
July 02, 2025 | 59.9 | 60.05 | 60.05 | 60.05 | 59.8 | 56 |
July 01, 2025 | 59.91 | 59.94 | 59.94 | 60.05 | 59.85 | 86 |
June 30, 2025 | 59.74 | 59.73 | 59.73 | 59.74 | 59.65 | 1,320 |
June 27, 2025 | 59.61 | 59.51 | 59.51 | 59.61 | 59.51 | 0 |
June 26, 2025 | 59.49 | 59.48 | 59.48 | 59.62 | 59.44 | 419 |
June 25, 2025 | 59.53 | 59.58 | 59.58 | 59.78 | 59.48 | 108 |
June 24, 2025 | 59.72 | 59.72 | 59.72 | 59.83 | 59.6 | 184 |
June 23, 2025 | 60.03 | 59.94 | 59.94 | 60.03 | 59.93 | 125 |
June 20, 2025 | 59.86 | 59.82 | 59.82 | 59.97 | 59.82 | 2 |
June 19, 2025 | 59.84 | 59.87 | 59.87 | 59.9 | 59.79 | 429 |
June 18, 2025 | 59.84 | 60.01 | 60.01 | 60.01 | 59.84 | 218 |
June 17, 2025 | 59.62 | 59.79 | 59.79 | 59.8 | 59.62 | 5 |
June 16, 2025 | 59.47 | 59.63 | 59.63 | 59.63 | 59.47 | 5,141 |
June 13, 2025 | 60 | 59.5 | 59.5 | 60.02 | 59.5 | 156,861 |