Space Asset Acquisition Corp. Units (SAAQU) NASDAQ

10.20

-0.05(-0.49%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.2	10.2	10.2	10.2	10.2	1,248
April 01, 2026	10.19	10.25	10.25	10.26	10.19	3,993
March 31, 2026	10.15	10.19	10.19	10.2	10.15	756
March 30, 2026	10.2	10.15	10.15	10.21	10.15	36,538
March 27, 2026	10.21	10.27	10.27	10.27	10.2	407
March 26, 2026	10.2	10.24	10.24	10.24	10.19	22,214
March 25, 2026	10.18	10.27	10.27	10.27	10.18	97,731
March 24, 2026	10.15	10.15	10.15	10.16	10.15	26,443
March 23, 2026	10.11	10.14	10.14	10.23	10.1	3,654
March 20, 2026	10.2	10.11	10.11	10.2	10.09	31,927
March 19, 2026	10.14	10.14	10.14	10.15	10.12	26,821
March 18, 2026	10.23	10.14	10.14	10.23	10.13	38,691
March 17, 2026	10.22	10.16	10.16	10.22	10.14	12,849
March 16, 2026	10.16	10.19	10.19	10.24	10.16	6,001
March 13, 2026	10.11	10.15	10.15	10.16	10.11	2,506
March 12, 2026	10.16	10.15	10.15	10.16	10.11	1,697
March 11, 2026	10.16	10.16	10.16	10.18	10.1	28,438
March 10, 2026	10.11	10.14	10.14	10.16	10.11	3,432
March 09, 2026	10.15	10.14	10.14	10.16	10.14	2,427
March 06, 2026	10.19	10.15	10.15	10.19	10.15	6,449
March 05, 2026	10.2	10.15	10.15	10.2	10.15	4,220
March 04, 2026	10.15	10.18	10.18	10.18	10.15	648
March 03, 2026	10.17	10.15	10.15	10.19	10.15	1,830
March 02, 2026	10.15	10.15	10.15	10.18	10.15	6,200
February 27, 2026	10.15	10.15	10.15	10.18	10.15	138,400
February 26, 2026	10.26	10.18	10.18	10.26	10.17	14,925
February 25, 2026	10.25	10.17	10.17	10.25	10.17	3,000
February 24, 2026	10.2	10.18	10.18	10.26	10.18	27,313
February 23, 2026	10.16	10.17	10.17	10.25	10.16	1,145
February 20, 2026	10.17	10.18	0	10.2	10.16	1,400
February 19, 2026	10.17	10.17	0	10.17	10.17	133
February 18, 2026	10.26	10.18	0	10.26	10.17	718
February 17, 2026	10.25	10.17	0	10.25	10.17	65,604
February 13, 2026	10.25	10.21	0	10.25	10.21	10,900
February 12, 2026	10.24	10.23	0	10.25	10.2	18,000
February 11, 2026	10.2	10.22	0	10.27	10.2	31,000
February 10, 2026	10.2	10.26	0	10.28	10.19	277,200
February 09, 2026	10.2	10.2	0	10.2	10.19	4,036
February 06, 2026	10.2	10.2	0	10.22	10.17	23,526
February 05, 2026	10.25	10.17	0	10.25	10.16	45,204
February 04, 2026	10.23	10.18	0	10.23	10.17	234,534
February 03, 2026	10.24	10.21	0	10.25	10.2	247,500
February 02, 2026	10.25	10.22	0	10.25	10.19	144,940
January 30, 2026	10.16	10.19	0	10.19	10.16	802,823
January 29, 2026	10.19	10.16	0	10.2	10.14	632,917
January 28, 2026	10.1	10.2	0	10.25	10.1	8.32M