137.50
+10(+7.84%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 127.5 | 137.5 | 137.5 | 140 | 127.2 | 67,678 |
| September 25, 2025 | 138 | 127.5 | 127.5 | 150 | 125 | 145,816 |
| September 24, 2025 | 147.5 | 147.5 | 147.5 | 147.89 | 145.55 | 32,882 |
| September 23, 2025 | 147.5 | 147.5 | 147.5 | 148.8 | 145.5 | 61,850 |
| September 22, 2025 | 146.8 | 147.5 | 147.5 | 150 | 145.5 | 20,708 |
| September 19, 2025 | 147.5 | 147.5 | 147.5 | 150 | 145 | 217,352 |
| September 18, 2025 | 147.5 | 147.5 | 147.5 | 148.4 | 145 | 367,056 |
| September 17, 2025 | 147.5 | 147.5 | 147.5 | 150 | 145 | 750,767 |
| September 16, 2025 | 147.5 | 147.5 | 147.5 | 150 | 145 | 8,997 |
| September 15, 2025 | 147.5 | 147.5 | 147.5 | 149.85 | 146 | 81,860 |
| September 12, 2025 | 143 | 147.5 | 147.5 | 149.45 | 140 | 164,589 |
| September 11, 2025 | 140 | 143 | 143 | 145.4 | 138.5 | 140,258 |
| September 10, 2025 | 138.5 | 140 | 140 | 140 | 137 | 11,729 |
| September 09, 2025 | 137.5 | 138.5 | 138.5 | 139.25 | 135 | 25,159 |
| September 08, 2025 | 132.9 | 137.5 | 137.5 | 140 | 130.6 | 286,531 |
| September 05, 2025 | 132 | 132 | 132 | 132.9 | 131 | 29,439 |
| September 04, 2025 | 132 | 132 | 132 | 132 | 131 | 23,248 |
| September 03, 2025 | 132 | 132 | 132 | 137 | 131 | 88,632 |
| September 02, 2025 | 132 | 132 | 132 | 134 | 130 | 10,149 |
| September 01, 2025 | 130 | 132 | 132 | 134 | 130 | 773,595 |
| August 29, 2025 | 132 | 131 | 131 | 132 | 130 | 421,482 |
| August 28, 2025 | 127.4 | 131 | 131 | 132 | 127.4 | 46,842 |
| August 27, 2025 | 126.5 | 126.5 | 126.5 | 127.4 | 126.5 | 26,434 |
| August 26, 2025 | 125.25 | 126.5 | 126.5 | 126.5 | 124 | 71,750 |
| August 22, 2025 | 124 | 127.5 | 127.5 | 130 | 120 | 48,486 |
| August 21, 2025 | 122.05 | 122.5 | 122.5 | 125 | 118 | 28,605 |
| August 20, 2025 | 123 | 122.5 | 122.5 | 123 | 121.75 | 29,340 |
| August 19, 2025 | 123 | 122.5 | 122.5 | 128 | 121.6 | 18,099 |
| August 18, 2025 | 121.22 | 122.5 | 122.5 | 123.19 | 120.5 | 25,305 |
| August 15, 2025 | 123.33 | 122.5 | 122.5 | 123.33 | 121.03 | 1,064 |
| August 14, 2025 | 123.34 | 122.5 | 122.5 | 123.34 | 122.5 | 6,250 |
| August 13, 2025 | 126.55 | 122.5 | 122.5 | 126.55 | 120.5 | 62,244 |
| August 12, 2025 | 130.15 | 127.5 | 127.5 | 135 | 125 | 34,404 |
| August 11, 2025 | 130.15 | 132.5 | 132.5 | 132.5 | 130.15 | 1,230 |
| August 08, 2025 | 130 | 132.5 | 132.5 | 135 | 130 | 34,053 |
| August 07, 2025 | 130.75 | 132.5 | 132.5 | 132.5 | 130.5 | 111,187 |
| August 06, 2025 | 132.55 | 132.5 | 132.5 | 135 | 130.75 | 24,298 |
| August 05, 2025 | 137 | 135 | 135 | 140 | 134 | 9,349 |
| August 04, 2025 | 136 | 137.5 | 137.5 | 140 | 135 | 4.54M |
| August 01, 2025 | 137.56 | 137.5 | 137.5 | 137.56 | 135 | 71,775 |
| July 31, 2025 | 136.6 | 137.5 | 137.5 | 145 | 135 | 141,776 |
| July 30, 2025 | 136 | 137.5 | 137.5 | 140 | 135 | 100,777 |
| July 29, 2025 | 137.57 | 137.5 | 137.5 | 137.57 | 136.13 | 39,423 |
| July 28, 2025 | 137.69 | 137.5 | 137.5 | 140 | 136.25 | 20,826 |
| July 25, 2025 | 136.1 | 137.5 | 137.5 | 137.7 | 136.1 | 12,848 |
| July 24, 2025 | 136.05 | 137.5 | 137.5 | 139.24 | 136.05 | 5,802 |
| July 23, 2025 | 136 | 137.5 | 137.5 | 139.25 | 135 | 40,544 |
| July 22, 2025 | 137.38 | 137.5 | 137.5 | 139.95 | 135 | 1.29M |
| July 21, 2025 | 137.88 | 137.5 | 137.5 | 137.88 | 135.3 | 73,518 |
| July 18, 2025 | 130.05 | 137.5 | 137.5 | 138 | 130.05 | 50,516 |
| July 17, 2025 | 130 | 132.5 | 132.5 | 137 | 130 | 55,518 |
| July 16, 2025 | 125.44 | 133.5 | 133.5 | 135 | 125 | 1.27M |
| July 15, 2025 | 127.6 | 128 | 128 | 130 | 124 | 24,929 |
| July 14, 2025 | 125.95 | 126 | 126 | 130 | 124.47 | 103,449 |
| July 11, 2025 | 116 | 124.5 | 124.5 | 126 | 114.75 | 344,884 |
| July 10, 2025 | 113.1 | 114 | 114 | 114.84 | 113.1 | 14,059 |
| July 09, 2025 | 113.1 | 114 | 114 | 115.9 | 113.1 | 11,135 |
| July 08, 2025 | 114.96 | 114 | 114 | 114.96 | 113.05 | 15,914 |
| July 07, 2025 | 115.75 | 114 | 114 | 115.75 | 112.77 | 48,949 |
| July 04, 2025 | 113.6 | 114 | 114 | 115.4 | 113.1 | 15,434 |