Microlise Group plc (SAAS.L) LSE

Currency In GBp

AD

SAAS.L Historical Return

If you invested 1000 GBp in Microlise Group plc (SAAS.L) since IPO date, it would be worth 430.18 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 317.49 GBp, while 1000 GBp invested 1 year ago would be worth 479.53 GBp. This corresponds to total returns of -56.98%, -68.25%, -52.05%, respectively, with annualized returns of -14.68%, -20.49%, -52.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265858585957162,071
November 10, 20265858585957.8491,532
November 09, 202658585858.45731,847
November 06, 202658.55858595737,356
November 05, 202658.558.558.558.55853,776
November 04, 202659.558.558.559.9457246,638
November 03, 20266259.559.56259.5142,193
November 02, 202663.462626461113,258
October 30, 202662.562.562.56461125,932
October 29, 20266462.562.56461104,326
October 28, 20266464646562.35138,187
October 27, 202663.564646563164,482
October 26, 202664.563.563.5656395,114
October 23, 202668.564.664.67064.5166,087
October 22, 202669.568.568.57066.26135,194
October 21, 20267069.569.57168249,223
October 20, 2026717070726966,607
October 19, 202667.571717366529,857
October 16, 20266967.567.5696622,167
October 15, 20266467.567.56962390,245
October 14, 20266364646462.91108,703
October 13, 202662.546363646261,109
October 12, 202661.5636364.960288,800
October 09, 202656.561.561.56355335,593
October 08, 202654.235656585489,822
October 07, 2026545454555351,566
October 06, 2026545454555314,759
October 05, 202654.554545553151,343
October 02, 20265054.554.55549625,498
October 01, 202647.5505050.347.573,149
September 30, 202647.547.547.54847.526,494
September 29, 202647.547.547.5484749,513
September 28, 20264847.547.5484725,215
September 25, 20264848484947.1759,934
September 24, 20264848484847.15103,324
September 23, 202648484848.3547224,216
September 22, 202648.848485247169,483
September 21, 202648.849.549.5514867,551
September 18, 20264949495048137,805
September 17, 2026494949494814,525
September 16, 2026494949494815,160
September 15, 2026494949514823,193
September 11, 20264949495048.135,388
September 10, 202649.5494949.54880,005
September 09, 20265049495048.2676,032
September 08, 20265049.549.5514949,214
September 07, 2026505050514949,267
September 04, 2026505050514926,165
September 03, 2026515050514931,559
September 02, 202650505050.885051,050
September 01, 2026515050514954,628
August 28, 202650505051494,717
August 27, 2026505050514913,822
August 26, 2026505050514955,532
August 25, 202650505050.8949.4114,559
August 24, 202651.549.549.55349139,098
August 21, 20265051.551.5535065,148
August 20, 202652.551.551.5545096,906
August 19, 202652.5515152.745131,902
August 18, 202652.552.552.553.551161,794
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved