118.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 118.5 | 118.5 | 118.5 | 120 | 118 | 64,086 |
| November 06, 2025 | 118.5 | 118.5 | 118.5 | 120 | 117.05 | 5,866 |
| November 05, 2025 | 118.5 | 118.5 | 118.5 | 120 | 117.3 | 6,531 |
| November 04, 2025 | 118.5 | 118.5 | 118.5 | 120 | 118 | 61,316 |
| November 03, 2025 | 118 | 118.5 | 118.5 | 118.5 | 116 | 52,278 |
| October 31, 2025 | 116.5 | 117 | 117 | 118 | 112 | 150,212 |
| October 30, 2025 | 115 | 116.5 | 116.5 | 118 | 113.61 | 46,319 |
| October 29, 2025 | 112.5 | 115 | 115 | 117.45 | 112.26 | 64,634 |
| October 28, 2025 | 112.5 | 112.5 | 112.5 | 115 | 111.38 | 365,032 |
| October 27, 2025 | 116.5 | 120 | 120 | 120 | 110.5 | 188,555 |
| October 24, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 115.75 | 3,102 |
| October 23, 2025 | 116.5 | 116.5 | 116.5 | 118 | 115 | 10,633 |
| October 22, 2025 | 123 | 113 | 113 | 123 | 113 | 15,767 |
| October 21, 2025 | 116.5 | 117.31 | 117.31 | 118 | 116 | 18,217 |
| October 20, 2025 | 116.5 | 116.5 | 116.5 | 117.4 | 115.78 | 13,778 |
| October 17, 2025 | 122.5 | 116.5 | 116.5 | 122.5 | 115 | 168,689 |
| October 16, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 120 | 40,856 |
| October 15, 2025 | 122.5 | 122.5 | 122.5 | 124 | 120 | 686,708 |
| October 14, 2025 | 127.5 | 122.5 | 122.5 | 130 | 120 | 90,780 |
| October 13, 2025 | 127.5 | 127.5 | 127.5 | 130 | 125 | 10,107 |
| October 10, 2025 | 127.5 | 127.5 | 127.5 | 130 | 125 | 277,608 |
| October 09, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 125 | 21,543 |
| October 08, 2025 | 126.5 | 127.5 | 126.9 | 130 | 125 | 84,929 |
| October 07, 2025 | 131.5 | 126.5 | 125.9 | 133 | 123.51 | 70,009 |
| October 06, 2025 | 132.5 | 131.5 | 130.88 | 133 | 129.3 | 35,761 |
| October 03, 2025 | 134 | 132.5 | 131.88 | 138 | 130.5 | 63,522 |
| October 02, 2025 | 137.5 | 134 | 133.37 | 140 | 133 | 52,632 |
| October 01, 2025 | 137.5 | 137.5 | 136.85 | 140 | 135 | 19,532 |
| September 30, 2025 | 137.5 | 137.5 | 136.85 | 140 | 135 | 59,813 |
| September 29, 2025 | 137.5 | 137.5 | 136.85 | 139.89 | 135.6 | 28,723 |
| September 26, 2025 | 127.5 | 137.5 | 137.5 | 140 | 127.2 | 67,678 |
| September 25, 2025 | 138 | 127.5 | 127.5 | 150 | 125 | 145,816 |
| September 24, 2025 | 147.5 | 147.5 | 147.5 | 147.89 | 145.55 | 32,882 |
| September 23, 2025 | 147.5 | 147.5 | 147.5 | 148.8 | 145.5 | 61,850 |
| September 22, 2025 | 146.8 | 147.5 | 147.5 | 150 | 145.5 | 20,708 |
| September 19, 2025 | 147.5 | 147.5 | 147.5 | 150 | 145 | 217,352 |
| September 18, 2025 | 147.5 | 147.5 | 147.5 | 148.4 | 145 | 367,056 |
| September 17, 2025 | 147.5 | 147.5 | 147.5 | 150 | 145 | 750,767 |
| September 16, 2025 | 147.5 | 147.5 | 147.5 | 150 | 145 | 8,997 |
| September 15, 2025 | 147.5 | 147.5 | 147.5 | 149.85 | 146 | 81,860 |
| September 12, 2025 | 143 | 147.5 | 147.5 | 149.45 | 140 | 164,589 |
| September 11, 2025 | 140 | 143 | 143 | 145.4 | 138.5 | 140,258 |
| September 10, 2025 | 138.5 | 140 | 140 | 140 | 137 | 11,729 |
| September 09, 2025 | 137.5 | 138.5 | 138.5 | 139.25 | 135 | 25,159 |
| September 08, 2025 | 132.9 | 137.5 | 137.5 | 140 | 130.6 | 286,531 |
| September 05, 2025 | 132 | 132 | 132 | 132.9 | 131 | 29,439 |
| September 04, 2025 | 132 | 132 | 132 | 132 | 131 | 23,248 |
| September 03, 2025 | 132 | 132 | 132 | 137 | 131 | 88,632 |
| September 02, 2025 | 132 | 132 | 132 | 134 | 130 | 10,149 |
| September 01, 2025 | 130 | 132 | 132 | 134 | 130 | 773,595 |
| August 29, 2025 | 132 | 131 | 131 | 132 | 130 | 421,482 |
| August 28, 2025 | 127.4 | 131 | 131 | 132 | 127.4 | 46,842 |
| August 27, 2025 | 126.5 | 126.5 | 126.5 | 127.4 | 126.5 | 26,434 |
| August 26, 2025 | 125.25 | 126.5 | 126.5 | 126.5 | 124 | 71,750 |
| August 22, 2025 | 124 | 127.5 | 127.5 | 130 | 120 | 48,486 |
| August 21, 2025 | 122.05 | 122.5 | 122.5 | 125 | 118 | 28,605 |
| August 20, 2025 | 123 | 122.5 | 122.5 | 123 | 121.75 | 29,340 |
| August 19, 2025 | 123 | 122.5 | 122.5 | 128 | 121.6 | 18,099 |
| August 18, 2025 | 121.22 | 122.5 | 122.5 | 123.19 | 120.5 | 25,305 |
| August 15, 2025 | 123.33 | 122.5 | 122.5 | 123.33 | 121.03 | 1,064 |