97.00
+1.5(+1.57%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 95.5 | 97 | 97 | 97 | 93 | 34,975 |
| January 13, 2026 | 95.5 | 95.5 | 95.5 | 96.5 | 94.77 | 208,663 |
| January 12, 2026 | 95.5 | 95.5 | 95.5 | 97 | 94.75 | 10,353 |
| January 09, 2026 | 96 | 94.5 | 94.5 | 97 | 94.5 | 15,215 |
| January 08, 2026 | 95.5 | 96 | 96 | 98 | 94 | 216,103 |
| January 07, 2026 | 95 | 95.5 | 95.5 | 97.5 | 94.25 | 126,190 |
| January 06, 2026 | 94.5 | 95 | 95 | 97 | 93 | 53,209 |
| January 05, 2026 | 93.5 | 94.5 | 94.5 | 96 | 93.5 | 34,791 |
| January 02, 2026 | 93.5 | 93.5 | 93.5 | 95 | 93.5 | 5,372 |
| December 31, 2025 | 93 | 93.5 | 93.5 | 95 | 92 | 8,522 |
| December 30, 2025 | 93 | 93 | 93 | 95 | 92.52 | 10,431 |
| December 29, 2025 | 92 | 93 | 93 | 94.8 | 92 | 69,023 |
| December 24, 2025 | 92 | 92 | 92 | 93 | 91 | 77,757 |
| December 23, 2025 | 92 | 92 | 92 | 93 | 91 | 31,818 |
| December 22, 2025 | 93 | 92 | 92 | 95 | 90 | 51,235 |
| December 19, 2025 | 93 | 93 | 93 | 95 | 91 | 9,581 |
| December 18, 2025 | 93 | 93 | 93 | 94 | 91 | 2,654 |
| December 17, 2025 | 94.5 | 93 | 93 | 95 | 91 | 13,389 |
| December 16, 2025 | 96.5 | 94.5 | 94.5 | 98 | 94.5 | 27,449 |
| December 15, 2025 | 96.5 | 96.5 | 96.5 | 97.85 | 95.5 | 795,862 |
| December 12, 2025 | 95.5 | 96.5 | 96.5 | 98 | 93 | 21,423 |
| December 11, 2025 | 95.5 | 95.5 | 95.5 | 96.75 | 94.1 | 326,491 |
| December 10, 2025 | 95.5 | 95.5 | 95.5 | 96 | 93 | 89,403 |
| December 09, 2025 | 97.5 | 95.5 | 95.5 | 98 | 93 | 26,432 |
| December 08, 2025 | 99 | 97.5 | 97.5 | 100 | 95 | 22,065 |
| December 05, 2025 | 99 | 99 | 99 | 99 | 98.02 | 11,424 |
| December 04, 2025 | 98.49 | 99 | 99 | 100 | 98 | 8,655 |
| December 03, 2025 | 99 | 99 | 99 | 100 | 98 | 8,748 |
| December 02, 2025 | 99 | 99 | 99 | 100 | 98 | 24,591 |
| December 01, 2025 | 99 | 99 | 99 | 99 | 97.5 | 25,245 |
| November 28, 2025 | 99 | 99 | 99 | 100 | 98 | 20,236 |
| November 27, 2025 | 99 | 99 | 99 | 99 | 98 | 54,563 |
| November 26, 2025 | 101 | 99 | 99 | 102 | 98 | 221,169 |
| November 25, 2025 | 101.5 | 101 | 101 | 102 | 100 | 270,494 |
| November 24, 2025 | 109 | 101.5 | 101.5 | 110 | 95 | 1.06M |
| November 21, 2025 | 141.5 | 139.5 | 139.5 | 141.5 | 137 | 34,768 |
| November 20, 2025 | 143.5 | 143 | 143 | 145 | 141.15 | 17,736 |
| November 19, 2025 | 129 | 143.5 | 143.5 | 145 | 129 | 1.1M |
| November 18, 2025 | 128.35 | 129 | 129 | 132 | 127.6 | 635,022 |
| November 17, 2025 | 128 | 130.5 | 130.5 | 131 | 126 | 1.06M |
| November 14, 2025 | 126 | 128 | 128 | 129 | 126 | 4M |
| November 13, 2025 | 127 | 127 | 127 | 127.78 | 127 | 5,072 |
| November 12, 2025 | 124 | 127 | 127 | 127.9 | 123 | 532,437 |
| November 11, 2025 | 121.5 | 124 | 124 | 125 | 121.5 | 1.01M |
| November 10, 2025 | 118.5 | 121.5 | 121.5 | 125 | 117 | 1.61M |
| November 07, 2025 | 118.5 | 118.5 | 118.5 | 120 | 118 | 64,086 |
| November 06, 2025 | 118.5 | 118.5 | 118.5 | 120 | 117.05 | 5,866 |
| November 05, 2025 | 118.5 | 118.5 | 118.5 | 120 | 117.3 | 6,531 |
| November 04, 2025 | 118.5 | 118.5 | 118.5 | 120 | 118 | 61,316 |
| November 03, 2025 | 118 | 118.5 | 118.5 | 118.5 | 116 | 52,278 |
| October 31, 2025 | 116.5 | 117 | 117 | 118 | 112 | 150,212 |
| October 30, 2025 | 115 | 116.5 | 116.5 | 118 | 113.61 | 46,319 |
| October 29, 2025 | 112.5 | 115 | 115 | 117.45 | 112.26 | 64,634 |
| October 28, 2025 | 112.5 | 112.5 | 112.5 | 115 | 111.38 | 365,032 |
| October 27, 2025 | 116.5 | 120 | 120 | 120 | 110.5 | 188,555 |
| October 24, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 115.75 | 3,102 |
| October 23, 2025 | 116.5 | 116.5 | 116.5 | 118 | 115 | 10,633 |
| October 22, 2025 | 123 | 113 | 113 | 123 | 113 | 15,767 |
| October 21, 2025 | 116.5 | 117.31 | 117.31 | 118 | 116 | 18,217 |
| October 20, 2025 | 116.5 | 116.5 | 116.5 | 117.4 | 115.78 | 13,778 |