79.50
-1(-1.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 80.5 | 79.5 | 79.5 | 81 | 78 | 20,327 |
| February 19, 2026 | 80.5 | 80.5 | 80.5 | 81 | 80 | 10,974 |
| February 18, 2026 | 82 | 80.5 | 80.5 | 84 | 80 | 14,692 |
| February 17, 2026 | 81 | 82 | 82 | 84 | 80 | 25,331 |
| February 16, 2026 | 81 | 81 | 81 | 82 | 79.98 | 19,887 |
| February 13, 2026 | 81 | 81 | 81 | 82 | 80 | 13,676 |
| February 12, 2026 | 85.5 | 81 | 81 | 86 | 80 | 73,170 |
| February 11, 2026 | 85.5 | 85.5 | 85.5 | 86 | 85 | 15,102 |
| February 10, 2026 | 85.5 | 85.5 | 85.5 | 86 | 85 | 35,734 |
| February 09, 2026 | 86 | 85.5 | 85.5 | 86.35 | 85 | 16,583 |
| February 06, 2026 | 86.5 | 86 | 86 | 87 | 85 | 6,552 |
| February 05, 2026 | 86.5 | 86.5 | 86.5 | 87 | 86.25 | 492 |
| February 04, 2026 | 89 | 86.5 | 86.5 | 89 | 85 | 16,589 |
| February 03, 2026 | 90.5 | 87 | 87 | 91 | 86 | 34,459 |
| February 02, 2026 | 90.5 | 90.5 | 90.5 | 91 | 90 | 48,564 |
| January 30, 2026 | 91 | 90.5 | 90.5 | 91 | 89 | 23,687 |
| January 29, 2026 | 97 | 91 | 91 | 100 | 90 | 109,213 |
| January 28, 2026 | 93 | 93 | 93 | 95.5 | 93 | 146,616 |
| January 27, 2026 | 93 | 93 | 93 | 93.11 | 92 | 9,127 |
| January 26, 2026 | 94 | 93.5 | 93.5 | 96 | 92 | 9,398 |
| January 23, 2026 | 94 | 94 | 94 | 96 | 92 | 24,399 |
| January 22, 2026 | 94 | 94 | 94 | 95.5 | 92.1 | 63,791 |
| January 21, 2026 | 93 | 94 | 94 | 96 | 92 | 182,124 |
| January 20, 2026 | 93 | 95 | 95 | 96.8 | 92 | 22,969 |
| January 19, 2026 | 93 | 93 | 93 | 94 | 92 | 7,303 |
| January 16, 2026 | 94.5 | 92 | 92 | 97 | 92 | 114,605 |
| January 15, 2026 | 93 | 95 | 95 | 97 | 93 | 44,922 |
| January 14, 2026 | 95.5 | 97 | 97 | 97 | 93 | 34,975 |
| January 13, 2026 | 95.5 | 95.5 | 95.5 | 96.5 | 94.77 | 208,663 |
| January 12, 2026 | 95.5 | 95.5 | 95.5 | 97 | 94.75 | 10,353 |
| January 09, 2026 | 96 | 94.5 | 94.5 | 97 | 94.5 | 15,215 |
| January 08, 2026 | 95.5 | 96 | 96 | 98 | 94 | 216,103 |
| January 07, 2026 | 95 | 95.5 | 95.5 | 97.5 | 94.25 | 126,190 |
| January 06, 2026 | 94.5 | 95 | 95 | 97 | 93 | 53,209 |
| January 05, 2026 | 93.5 | 94.5 | 94.5 | 96 | 93.5 | 34,791 |
| January 02, 2026 | 93.5 | 93.5 | 93.5 | 95 | 93.5 | 5,372 |
| December 31, 2025 | 93 | 93.5 | 93.5 | 95 | 92 | 8,522 |
| December 30, 2025 | 93 | 93 | 93 | 95 | 92.52 | 10,431 |
| December 29, 2025 | 92 | 93 | 93 | 94.8 | 92 | 69,023 |
| December 24, 2025 | 92 | 92 | 92 | 93 | 91 | 77,757 |
| December 23, 2025 | 92 | 92 | 92 | 93 | 91 | 31,818 |
| December 22, 2025 | 93 | 92 | 92 | 95 | 90 | 51,235 |
| December 19, 2025 | 93 | 93 | 93 | 95 | 91 | 9,581 |
| December 18, 2025 | 93 | 93 | 93 | 94 | 91 | 2,654 |
| December 17, 2025 | 94.5 | 93 | 93 | 95 | 91 | 13,389 |
| December 16, 2025 | 96.5 | 94.5 | 94.5 | 98 | 94.5 | 27,449 |
| December 15, 2025 | 96.5 | 96.5 | 96.5 | 97.85 | 95.5 | 795,862 |
| December 12, 2025 | 95.5 | 96.5 | 96.5 | 98 | 93 | 21,423 |
| December 11, 2025 | 95.5 | 95.5 | 95.5 | 96.75 | 94.1 | 326,491 |
| December 10, 2025 | 95.5 | 95.5 | 95.5 | 96 | 93 | 89,403 |
| December 09, 2025 | 97.5 | 95.5 | 95.5 | 98 | 93 | 26,432 |
| December 08, 2025 | 99 | 97.5 | 97.5 | 100 | 95 | 22,065 |
| December 05, 2025 | 99 | 99 | 99 | 99 | 98.02 | 11,424 |
| December 04, 2025 | 98.49 | 99 | 99 | 100 | 98 | 8,655 |
| December 03, 2025 | 99 | 99 | 99 | 100 | 98 | 8,748 |
| December 02, 2025 | 99 | 99 | 99 | 100 | 98 | 24,591 |
| December 01, 2025 | 99 | 99 | 99 | 99 | 97.5 | 25,245 |
| November 28, 2025 | 99 | 99 | 99 | 100 | 98 | 20,236 |
| November 27, 2025 | 99 | 99 | 99 | 99 | 98 | 54,563 |
| November 26, 2025 | 101 | 99 | 99 | 102 | 98 | 221,169 |