Microlise Group plc (SAAS.L) LSE

98.49

-0.51(-0.52%)

Updated at December 05 08:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202598.499999100988,655
December 03, 2025999999100988,748
December 02, 20259999991009824,591
December 01, 20259999999997.525,245
November 28, 20259999991009820,236
November 27, 2025999999999854,563
November 26, 2025101999910298221,169
November 25, 2025101.5101101102100270,494
November 24, 2025109101.5101.5110951.06M
November 21, 2025141.5139.5139.5141.513734,768
November 20, 2025143.5143143145141.1517,736
November 19, 2025129143.5143.51451291.1M
November 18, 2025128.35129129132127.6635,022
November 17, 2025128130.5130.51311261.06M
November 14, 20251261281281291264M
November 13, 2025127127127127.781275,072
November 12, 2025124127127127.9123532,437
November 11, 2025121.5124124125121.51.01M
November 10, 2025118.5121.5121.51251171.61M
November 07, 2025118.5118.5118.512011864,086
November 06, 2025118.5118.5118.5120117.055,866
November 05, 2025118.5118.5118.5120117.36,531
November 04, 2025118.5118.5118.512011861,316
November 03, 2025118118.5118.5118.511652,278
October 31, 2025116.5117117118112150,212
October 30, 2025115116.5116.5118113.6146,319
October 29, 2025112.5115115117.45112.2664,634
October 28, 2025112.5112.5112.5115111.38365,032
October 27, 2025116.5120120120110.5188,555
October 24, 2025116.5116.5116.5116.5115.753,102
October 23, 2025116.5116.5116.511811510,633
October 22, 202512311311312311315,767
October 21, 2025116.5117.31117.3111811618,217
October 20, 2025116.5116.5116.5117.4115.7813,778
October 17, 2025122.5116.5116.5122.5115168,689
October 16, 2025122.5122.5122.5122.512040,856
October 15, 2025122.5122.5122.5124120686,708
October 14, 2025127.5122.5122.513012090,780
October 13, 2025127.5127.5127.513012510,107
October 10, 2025127.5127.5127.5130125277,608
October 09, 2025127.5127.5127.5127.512521,543
October 08, 2025126.5127.5126.913012584,929
October 07, 2025131.5126.5125.9133123.5170,009
October 06, 2025132.5131.5130.88133129.335,761
October 03, 2025134132.5131.88138130.563,522
October 02, 2025137.5134133.3714013352,632
October 01, 2025137.5137.5136.8514013519,532
September 30, 2025137.5137.5136.8514013559,813
September 29, 2025137.5137.5136.85139.89135.628,723
September 26, 2025127.5137.5137.5140127.267,678
September 25, 2025138127.5127.5150125145,816
September 24, 2025147.5147.5147.5147.89145.5532,882
September 23, 2025147.5147.5147.5148.8145.561,850
September 22, 2025146.8147.5147.5150145.520,708
September 19, 2025147.5147.5147.5150145217,352
September 18, 2025147.5147.5147.5148.4145367,056
September 17, 2025147.5147.5147.5150145750,767
September 16, 2025147.5147.5147.51501458,997
September 15, 2025147.5147.5147.5149.8514681,860
September 12, 2025143147.5147.5149.45140164,589
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved