Leverage Shares 3× Long SABE ETP - SABE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 20, 2023	2.91	2.91	2.91	2.91	2.91	0
September 19, 2023	2.83	2.83	2.83	2.83	2.83	0
September 18, 2023	2.81	2.81	2.81	2.81	2.81	0
September 15, 2023	2.81	2.81	2.81	2.81	2.81	0
September 14, 2023	2.78	2.78	2.78	2.78	2.78	0
September 13, 2023	2.77	2.77	2.77	2.77	2.77	0
September 12, 2023	2.72	2.72	2.72	2.72	2.72	0
September 11, 2023	2.72	2.72	2.72	2.72	2.72	0
September 08, 2023	2.75	2.75	2.75	2.75	2.75	0
September 07, 2023	2.8	2.8	2.8	2.8	2.8	0
September 06, 2023	2.83	2.83	2.83	2.83	2.83	0
September 05, 2023	2.82	2.82	2.82	2.82	2.82	0
September 04, 2023	3.03	3.03	3.03	3.03	3.03	0
September 01, 2023	3.03	3.03	3.03	3.03	3.03	0
August 31, 2023	3.06	3.06	3.06	3.06	3.06	0
August 30, 2023	3.08	3.08	3.08	3.08	3.08	0
August 29, 2023	3.04	3.04	3.04	3.04	3.04	0
August 25, 2023	3.2	3.2	3.2	3.2	3.2	0
August 24, 2023	3.23	3.23	3.23	3.23	3.23	0
August 23, 2023	3.15	3.15	3.15	3.15	3.15	0
August 22, 2023	3.17	3.17	3.17	3.17	3.17	0
August 21, 2023	2.91	2.99	2.99	2.96	2.91	373
August 18, 2023	3.22	3.22	3.22	3.22	3.22	0
August 17, 2023	3.15	3.15	3.15	3.15	3.15	0
August 16, 2023	3.13	3.13	3.13	3.13	3.13	0
August 15, 2023	3.1	3.1	3.1	3.1	3.1	0
August 14, 2023	3.03	3.03	3.03	3.03	3.03	0
August 11, 2023	3.02	3.02	3.02	3.02	3.02	0
August 10, 2023	2.97	2.97	2.97	2.97	2.97	0
August 09, 2023	2.92	2.92	2.92	2.92	2.92	0
August 08, 2023	2.89	2.89	2.89	2.89	2.89	0
August 04, 2023	2.88	2.88	2.88	2.88	2.88	0
August 03, 2023	2.86	2.86	2.86	2.86	2.86	0
August 02, 2023	2.79	2.79	2.79	2.79	2.79	0
August 01, 2023	2.71	2.71	2.71	2.71	2.71	0
July 31, 2023	2.65	2.65	2.65	2.65	2.65	0
July 28, 2023	2.63	2.63	2.63	2.63	2.63	0
July 27, 2023	2.72	2.72	2.72	2.72	2.72	0
July 26, 2023	2.69	2.69	2.69	2.69	2.69	0
July 25, 2023	2.72	2.72	2.72	2.72	2.72	0
July 24, 2023	2.74	2.74	2.74	2.74	2.74	0
July 21, 2023	2.71	2.71	2.71	2.71	2.71	0
July 20, 2023	2.78	2.78	2.78	2.78	2.78	0
July 19, 2023	2.78	2.78	2.78	2.78	2.78	0
July 18, 2023	2.76	2.76	2.76	2.76	2.76	0
July 17, 2023	2.78	2.78	2.78	2.78	2.78	0
July 11, 2023	2.79	2.74	2.74	2.79	2.74	66,780
July 10, 2023	2.79	2.79	2.79	2.79	2.79	1,060
July 07, 2023	3.1	3.1	3.1	3.1	3.1	0
July 06, 2023	3.16	3.16	3.16	3.16	3.16	0
July 05, 2023	3.07	3.07	3.07	3.07	3.07	0
July 04, 2023	3.06	3.06	3.06	3.06	3.06	0
July 03, 2023	3.06	3.06	3.06	3.06	3.06	0
June 30, 2023	3.16	3.16	3.16	3.16	3.16	0
June 29, 2023	3.24	3.24	3.24	3.24	3.24	0
May 25, 2023	3.91	3.91	3.91	3.91	3.91	0
May 24, 2023	3.86	3.86	3.86	3.86	3.86	0
May 23, 2023	3.84	3.84	3.84	3.84	3.84	0
May 22, 2023	3.71	3.71	3.71	3.71	3.71	0

Leverage Shares 3× Long SABE ETP (SABE.L) LSE