SAB Events & Governance Now Media Limited (SABEVENTS.NS) NSE

8.74

+0.41(+4.92%)

Updated at June 02 03:15PM

Currency In INR

SABEVENTS.NS Historical Return

If you invested ₹1000 in SAB Events & Governance Now Media Limited (SABEVENTS.NS) since IPO date, it would be worth ₹91.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,638.71, while ₹1000 invested 1 year ago would be worth ₹1,541.45. This corresponds to total returns of -90.88%, 463.87%, 54.14%, respectively, with annualized returns of -21.83%, 41.3%, 54.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SABEVENTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.33	8.74	8.74	8.74	8.05	45,578
June 01, 2026	8	8.33	8.33	8.38	7.6	180,664
May 25, 2026	7.99	7.99	7.99	8	7.99	62,867
May 18, 2026	8.41	8.41	8.41	8.41	8.41	1,424
May 11, 2026	8.85	8.85	8.85	8.85	8.85	1,096
May 04, 2026	9.31	9.31	9.31	9.31	9.31	700
April 27, 2026	9.79	9.79	9.79	9.79	9.79	52,339
April 20, 2026	10.3	10.3	10.3	10.3	10.3	1,003
April 10, 2026	10.84	10.84	10.84	10.84	10.84	46
April 09, 2026	10.29	10.33	10.33	10.33	10.21	17,045
April 08, 2026	9.84	9.84	9.84	9.84	8.92	56,782
April 07, 2026	9.38	9.38	9.38	9.38	9.38	14,744
April 06, 2026	8.94	8.94	8.94	8.94	8.94	2,041
April 02, 2026	7.72	8.52	8.52	8.52	7.72	35,587
April 01, 2026	8.12	8.12	8.12	8.12	8.12	13,727
March 30, 2026	8.54	8.54	8.54	8.54	8.54	2,005
March 27, 2026	8.98	8.98	8.98	8.98	8.98	1,758
March 25, 2026	9.45	9.45	9.45	9.45	9.45	3,213
March 24, 2026	9.94	9.94	9.94	9.94	9.94	565
March 23, 2026	10.46	10.46	10.46	10.46	10.46	3,177
March 20, 2026	-1	-1	11.01	-1	-1	0
March 19, 2026	11.86	11.58	11.58	11.86	11.58	1,376
March 18, 2026	12.56	12.18	12.18	12.56	12.18	1,571
March 17, 2026	12.82	12.82	12.82	12.82	12.82	1,217
March 16, 2026	13.73	13.49	13.49	13.73	13.49	5,627
March 13, 2026	14.2	14.2	14.2	14.2	14.2	242
March 12, 2026	14.48	14.48	14.48	14.48	14.48	43
March 11, 2026	14.73	14.77	14.77	14.77	14.73	1,407
March 10, 2026	15.1	15.03	15.03	15.1	15.03	1,173
March 09, 2026	15.33	15.33	15.33	15.37	15.33	402
March 06, 2026	15.64	15.64	15.64	15.64	15.64	813
March 05, 2026	15.95	15.95	15.95	15.95	15.95	12,745
March 04, 2026	-1	-1	16.27	-1	-1	0
March 02, 2026	16.63	16.6	16.6	16.63	16.6	10,070
February 27, 2026	16.93	16.93	16.93	16.93	16.93	288
February 26, 2026	17.27	17.27	17.27	17.27	17.27	3,954
February 25, 2026	18.25	17.62	17.62	18.25	17.62	58,104
February 24, 2026	17.97	17.97	17.97	17.97	17.97	39,360
February 23, 2026	17.62	17.62	17.62	17.62	17.62	5,705
February 20, 2026	17.28	17.28	17.28	17.28	17.28	12,303
February 19, 2026	16.95	16.95	16.95	16.95	16.95	13,491
February 18, 2026	16.62	16.62	16.62	16.62	16.62	8,414
February 17, 2026	16.3	16.3	16.3	16.3	16.3	3,050
February 16, 2026	15.99	15.99	15.99	15.99	15.99	1,660
February 13, 2026	15.68	15.68	15.68	15.68	15.68	6,879
February 12, 2026	15.38	15.38	15.38	15.38	15.38	9,755
February 11, 2026	15.08	15.08	15.08	15.08	15.08	19,680
February 10, 2026	14.79	14.79	14.79	14.79	14.75	3,580
February 09, 2026	14.22	14.5	14.5	14.5	14.22	28,505
February 06, 2026	14.22	14.22	14.22	14.22	14.22	46,911
February 05, 2026	14.51	14.51	14.51	14.51	14.5	19,708
February 04, 2026	14.23	14.23	14.23	14.23	14.23	3,905
February 03, 2026	13.96	13.96	13.96	13.96	13.96	24,125