SAB Events & Governance Now Media Limited (SABEVENTS.NS) NSE

Currency In INR

AD

SABEVENTS.NS Historical Return

If you invested ₹1000 in SAB Events & Governance Now Media Limited (SABEVENTS.NS) since IPO date, it would be worth ₹91.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,259.26, while ₹1000 invested 1 year ago would be worth ₹1,366.46. This corresponds to total returns of -90.81%, 225.93%, 36.65%, respectively, with annualized returns of -21.56%, 26.64%, 36.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SABEVENTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.29.29.29.29.24,014
July 09, 20269.128.778.779.128.666,294
July 08, 20268.729.099.099.158.565,135
July 07, 20268.298.728.728.748.297,872
July 06, 20268.778.338.3398.32,202
July 03, 20268.348.738.738.757.9331,057
July 02, 20268.88.348.348.87.983,453
July 01, 20268.618.398.398.617.868,613
June 30, 20268.458.28.28.918.084,272
June 29, 20268.318.498.498.528.113,734
June 25, 20268.468.538.538.548.2412,569
June 24, 20268.098.148.148.288.09947
June 23, 20267.677.897.898.057.675,340
June 22, 20267.317.677.677.677.0154,797
June 19, 20267.67.317.317.67.251,437
June 18, 20268.167.67.68.167.613,763
June 17, 20268.04888.047.672,151
June 16, 20267.617.667.667.947.2611,110
June 15, 20267.317.67.67.647.0112,255
June 12, 20266.87.287.287.296.821,029
June 11, 20266.846.956.957.196.847,998
June 10, 20267.066.866.867.086.824,367
June 09, 20266.857.097.097.396.818,309
June 08, 20267.747.167.167.747.1619,039
June 05, 20268.097.537.538.097.5314,176
June 04, 20268.447.927.928.447.9234,570
June 03, 20269.178.338.339.178.3121,221
June 02, 20268.338.748.748.748.0545,578
June 01, 202688.338.338.387.6180,664
May 25, 20267.997.997.9987.9962,867
May 18, 20268.418.418.418.418.411,424
May 11, 20268.858.858.858.858.851,096
May 04, 20269.319.319.319.319.31700
April 27, 20269.799.799.799.799.7952,339
April 20, 202610.310.310.310.310.31,003
April 10, 202610.8410.8410.8410.8410.8446
April 09, 202610.2910.3310.3310.3310.2117,045
April 08, 20269.849.849.849.848.9256,782
April 07, 20269.389.389.389.389.3814,744
April 06, 20268.948.948.948.948.942,041
April 02, 20267.728.528.528.527.7235,587
April 01, 20268.128.128.128.128.1213,727
March 30, 20268.548.548.548.548.542,005
March 27, 20268.988.988.988.988.981,758
March 25, 20269.459.459.459.459.453,213
March 24, 20269.949.949.949.949.94565
March 23, 202610.4610.4610.4610.4610.463,177
March 20, 2026-1-111.01-1-10
March 19, 202611.8611.5811.5811.8611.581,376
March 18, 202612.5612.1812.1812.5612.181,571
March 17, 202612.8212.8212.8212.8212.821,217
March 16, 202613.7313.4913.4913.7313.495,627
March 13, 202614.214.214.214.214.2242
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved