SAB Events & Governance Now Media Limited (SABEVENTS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in SAB Events & Governance Now Media Limited (SABEVENTS.NS) since IPO date, it would be worth ₹62.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,649.32, while ₹1000 invested 1 year ago would be worth ₹949.53. This corresponds to total returns of -93.72%, 64.93%, -5.05%, respectively, with annualized returns of -24.42%, 10.52%, -5.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.96 | 6.02 | 6.02 | 6.25 | 5.96 | 6,776 |
| July 30, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 3,870 |
| July 29, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 767 |
| July 28, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1,569 |
| July 27, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 3,088 |
| July 24, 2026 | 7.9 | 7.67 | 7.67 | 7.91 | 7.31 | 9,282 |
| July 23, 2026 | 7.6 | 7.58 | 7.58 | 8 | 7.37 | 82,041 |
| July 22, 2026 | 7.75 | 7.75 | 7.75 | 8.13 | 7.42 | 19,977 |
| July 21, 2026 | 7.93 | 7.76 | 7.76 | 8.19 | 7.61 | 8,224 |
| July 20, 2026 | 7.51 | 7.93 | 7.93 | 8.28 | 7.51 | 49,372 |
| July 17, 2026 | 7.94 | 7.89 | 7.89 | 7.94 | 7.2 | 135,432 |
| July 16, 2026 | 7.89 | 7.57 | 7.57 | 7.9 | 7.51 | 33,536 |
| July 15, 2026 | 7.9 | 7.9 | 7.9 | 8.31 | 7.9 | 6,108 |
| July 14, 2026 | 8.74 | 8.31 | 8.31 | 8.74 | 8.31 | 4,690 |
| July 13, 2026 | 9.2 | 8.74 | 8.74 | 9.5 | 8.74 | 92,831 |
| July 10, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 4,014 |
| July 09, 2026 | 9.12 | 8.77 | 8.77 | 9.12 | 8.66 | 6,294 |
| July 08, 2026 | 8.72 | 9.09 | 9.09 | 9.15 | 8.56 | 5,135 |
| July 07, 2026 | 8.29 | 8.72 | 8.72 | 8.74 | 8.29 | 7,872 |
| July 06, 2026 | 8.77 | 8.33 | 8.33 | 9 | 8.3 | 2,202 |
| July 03, 2026 | 8.34 | 8.73 | 8.73 | 8.75 | 7.93 | 31,057 |
| July 02, 2026 | 8.8 | 8.34 | 8.34 | 8.8 | 7.98 | 3,453 |
| July 01, 2026 | 8.61 | 8.39 | 8.39 | 8.61 | 7.86 | 8,613 |
| June 30, 2026 | 8.45 | 8.2 | 8.2 | 8.91 | 8.08 | 4,272 |
| June 29, 2026 | 8.31 | 8.49 | 8.49 | 8.52 | 8.11 | 3,734 |
| June 25, 2026 | 8.46 | 8.53 | 8.53 | 8.54 | 8.24 | 12,569 |
| June 24, 2026 | 8.09 | 8.14 | 8.14 | 8.28 | 8.09 | 947 |
| June 23, 2026 | 7.67 | 7.89 | 7.89 | 8.05 | 7.67 | 5,340 |
| June 22, 2026 | 7.31 | 7.67 | 7.67 | 7.67 | 7.01 | 54,797 |
| June 19, 2026 | 7.6 | 7.31 | 7.31 | 7.6 | 7.25 | 1,437 |
| June 18, 2026 | 8.16 | 7.6 | 7.6 | 8.16 | 7.6 | 13,763 |
| June 17, 2026 | 8.04 | 8 | 8 | 8.04 | 7.67 | 2,151 |
| June 16, 2026 | 7.61 | 7.66 | 7.66 | 7.94 | 7.26 | 11,110 |
| June 15, 2026 | 7.31 | 7.6 | 7.6 | 7.64 | 7.01 | 12,255 |
| June 12, 2026 | 6.8 | 7.28 | 7.28 | 7.29 | 6.8 | 21,029 |
| June 11, 2026 | 6.84 | 6.95 | 6.95 | 7.19 | 6.84 | 7,998 |
| June 10, 2026 | 7.06 | 6.86 | 6.86 | 7.08 | 6.8 | 24,367 |
| June 09, 2026 | 6.85 | 7.09 | 7.09 | 7.39 | 6.81 | 8,309 |
| June 08, 2026 | 7.74 | 7.16 | 7.16 | 7.74 | 7.16 | 19,039 |
| June 05, 2026 | 8.09 | 7.53 | 7.53 | 8.09 | 7.53 | 14,176 |
| June 04, 2026 | 8.44 | 7.92 | 7.92 | 8.44 | 7.92 | 34,570 |
| June 03, 2026 | 9.17 | 8.33 | 8.33 | 9.17 | 8.31 | 21,221 |
| June 02, 2026 | 8.33 | 8.74 | 8.74 | 8.74 | 8.05 | 45,578 |
| June 01, 2026 | 8 | 8.33 | 8.33 | 8.38 | 7.6 | 180,664 |
| May 25, 2026 | 7.99 | 7.99 | 7.99 | 8 | 7.99 | 62,867 |
| May 18, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1,424 |
| May 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1,096 |
| May 04, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 700 |
| April 27, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 52,339 |
| April 20, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 1,003 |
| April 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 46 |
| April 09, 2026 | 10.29 | 10.33 | 10.33 | 10.33 | 10.21 | 17,045 |
| April 08, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 8.92 | 56,782 |
| April 07, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 14,744 |
| April 06, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2,041 |
| April 02, 2026 | 7.72 | 8.52 | 8.52 | 8.52 | 7.72 | 35,587 |