SAB Events & Governance Now Media Limited (SABEVENTS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SABEVENTS.NS Historical Return
If you invested ₹1000 in SAB Events & Governance Now Media Limited (SABEVENTS.NS) 10 years ago, it would be worth ₹126.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,173.77, while ₹1000 invested 1 year ago would be worth ₹1,106.84. This corresponds to total returns of -87.34%, 117.38%, 10.68%, respectively, with annualized returns of -18.67%, 16.79%, 10.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SABEVENTS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2026 | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 329 |
| August 03, 2026 | 120.4 | 126.4 | 126.4 | 126.4 | 120.4 | 12,608 |
| July 31, 2026 | 119.2 | 120.4 | 120.4 | 125 | 119.2 | 6,776 |
| July 30, 2026 | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 3,870 |
| July 29, 2026 | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | 767 |
| July 28, 2026 | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | 1,569 |
| July 27, 2026 | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 3,088 |
| July 24, 2026 | 158 | 153.4 | 153.4 | 158.2 | 146.2 | 9,282 |
| July 23, 2026 | 152 | 151.6 | 151.6 | 160 | 147.4 | 82,041 |
| July 22, 2026 | 155 | 155 | 155 | 162.6 | 148.4 | 19,977 |
| July 21, 2026 | 158.6 | 155.2 | 155.2 | 163.8 | 152.2 | 8,224 |
| July 20, 2026 | 150.2 | 158.6 | 158.6 | 165.6 | 150.2 | 49,372 |
| July 17, 2026 | 158.8 | 157.8 | 157.8 | 158.8 | 144 | 135,432 |
| July 16, 2026 | 157.8 | 151.4 | 151.4 | 158 | 150.2 | 33,536 |
| July 15, 2026 | 158 | 158 | 158 | 166.2 | 158 | 6,108 |
| July 14, 2026 | 174.8 | 166.2 | 166.2 | 174.8 | 166.2 | 4,690 |
| July 13, 2026 | 184 | 174.8 | 174.8 | 190 | 174.8 | 92,831 |
| July 10, 2026 | 184 | 184 | 184 | 184 | 184 | 4,014 |
| July 09, 2026 | 182.4 | 175.4 | 175.4 | 182.4 | 173.2 | 6,294 |
| July 08, 2026 | 174.4 | 181.8 | 181.8 | 183 | 171.2 | 5,135 |
| July 07, 2026 | 165.8 | 174.4 | 174.4 | 174.8 | 165.8 | 7,872 |
| July 06, 2026 | 175.4 | 166.6 | 166.6 | 180 | 166 | 2,202 |
| July 03, 2026 | 166.8 | 174.6 | 174.6 | 175 | 158.6 | 1,553 |
| July 02, 2026 | 176 | 166.8 | 166.8 | 176 | 159.6 | 173 |
| July 01, 2026 | 172.2 | 167.8 | 167.8 | 172.2 | 157.2 | 431 |
| June 30, 2026 | 169 | 164 | 164 | 178.2 | 161.6 | 214 |
| June 29, 2026 | 166.2 | 169.8 | 169.8 | 170.4 | 162.2 | 187 |
| June 25, 2026 | 169.2 | 170.6 | 170.6 | 170.8 | 164.8 | 628 |
| June 24, 2026 | 161.8 | 162.8 | 162.8 | 165.6 | 161.8 | 47 |
| June 23, 2026 | 153.4 | 157.8 | 157.8 | 161 | 153.4 | 267 |
| June 22, 2026 | 146.2 | 153.4 | 153.4 | 153.4 | 140.2 | 2,740 |
| June 19, 2026 | 152 | 146.2 | 146.2 | 152 | 145 | 72 |
| June 18, 2026 | 163.2 | 152 | 152 | 163.2 | 152 | 688 |
| June 17, 2026 | 160.8 | 160 | 160 | 160.8 | 153.4 | 108 |
| June 16, 2026 | 152.2 | 153.2 | 153.2 | 158.8 | 145.2 | 556 |
| June 15, 2026 | 146.2 | 152 | 152 | 152.8 | 140.2 | 613 |
| June 12, 2026 | 136 | 145.6 | 145.6 | 145.8 | 136 | 1,051 |
| June 11, 2026 | 136.8 | 139 | 139 | 143.8 | 136.8 | 400 |
| June 10, 2026 | 141.2 | 137.2 | 137.2 | 141.6 | 136 | 1,218 |
| June 09, 2026 | 137 | 141.8 | 141.8 | 147.8 | 136.2 | 415 |
| June 08, 2026 | 154.8 | 143.2 | 143.2 | 154.8 | 143.2 | 952 |
| June 05, 2026 | 161.8 | 150.6 | 150.6 | 161.8 | 150.6 | 709 |
| June 04, 2026 | 168.8 | 158.4 | 158.4 | 168.8 | 158.4 | 1,729 |
| June 03, 2026 | 183.4 | 166.6 | 166.6 | 183.4 | 166.2 | 1,061 |
| June 02, 2026 | 166.6 | 174.8 | 174.8 | 174.8 | 161 | 2,279 |
| June 01, 2026 | 160 | 166.6 | 166.6 | 167.6 | 152 | 9,033 |
| May 29, 2026 | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0 |
| May 27, 2026 | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0 |
| May 26, 2026 | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0 |
| May 25, 2026 | 159.8 | 159.8 | 159.8 | 160 | 159.8 | 3,143 |
| May 22, 2026 | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | 0 |
| May 21, 2026 | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | 0 |
| May 20, 2026 | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | 0 |
| May 19, 2026 | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | 0 |
| May 18, 2026 | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | 71 |
| May 15, 2026 | 177 | 177 | 177 | 177 | 177 | 0 |
| May 14, 2026 | 177 | 177 | 177 | 177 | 177 | 0 |
| May 13, 2026 | 177 | 177 | 177 | 177 | 177 | 0 |
| May 12, 2026 | 177 | 177 | 177 | 177 | 177 | 0 |
| May 11, 2026 | 177 | 177 | 177 | 177 | 177 | 55 |
AD
