SAB Events & Governance Now Media Limited (SABEVENTS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in SAB Events & Governance Now Media Limited (SABEVENTS.NS) since IPO date, it would be worth ₹81.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,728.57, while ₹1000 invested 1 year ago would be worth ₹1,292.08. This corresponds to total returns of -91.83%, 272.86%, 29.21%, respectively, with annualized returns of -22.6%, 30.09%, 29.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.31 | 7.67 | 7.67 | 7.67 | 7.01 | 54,797 |
| June 19, 2026 | 7.6 | 7.31 | 7.31 | 7.6 | 7.25 | 1,437 |
| June 18, 2026 | 8.16 | 7.6 | 7.6 | 8.16 | 7.6 | 13,763 |
| June 17, 2026 | 8.04 | 8 | 8 | 8.04 | 7.67 | 2,151 |
| June 16, 2026 | 7.61 | 7.66 | 7.66 | 7.94 | 7.26 | 11,110 |
| June 15, 2026 | 7.31 | 7.6 | 7.6 | 7.64 | 7.01 | 12,255 |
| June 12, 2026 | 6.8 | 7.28 | 7.28 | 7.29 | 6.8 | 21,029 |
| June 11, 2026 | 6.84 | 6.95 | 6.95 | 7.19 | 6.84 | 7,998 |
| June 10, 2026 | 7.06 | 6.86 | 6.86 | 7.08 | 6.8 | 24,367 |
| June 09, 2026 | 6.85 | 7.09 | 7.09 | 7.39 | 6.81 | 8,309 |
| June 08, 2026 | 7.74 | 7.16 | 7.16 | 7.74 | 7.16 | 19,039 |
| June 05, 2026 | 8.09 | 7.53 | 7.53 | 8.09 | 7.53 | 14,176 |
| June 04, 2026 | 8.44 | 7.92 | 7.92 | 8.44 | 7.92 | 34,570 |
| June 03, 2026 | 9.17 | 8.33 | 8.33 | 9.17 | 8.31 | 21,221 |
| June 02, 2026 | 8.33 | 8.74 | 8.74 | 8.74 | 8.05 | 45,578 |
| June 01, 2026 | 8 | 8.33 | 8.33 | 8.38 | 7.6 | 180,664 |
| May 25, 2026 | 7.99 | 7.99 | 7.99 | 8 | 7.99 | 62,867 |
| May 18, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1,424 |
| May 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1,096 |
| May 04, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 700 |
| April 27, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 52,339 |
| April 20, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 1,003 |
| April 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 46 |
| April 09, 2026 | 10.29 | 10.33 | 10.33 | 10.33 | 10.21 | 17,045 |
| April 08, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 8.92 | 56,782 |
| April 07, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 14,744 |
| April 06, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2,041 |
| April 02, 2026 | 7.72 | 8.52 | 8.52 | 8.52 | 7.72 | 35,587 |
| April 01, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 13,727 |
| March 30, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2,005 |
| March 27, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1,758 |
| March 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 3,213 |
| March 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 565 |
| March 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 3,177 |
| March 20, 2026 | -1 | -1 | 11.01 | -1 | -1 | 0 |
| March 19, 2026 | 11.86 | 11.58 | 11.58 | 11.86 | 11.58 | 1,376 |
| March 18, 2026 | 12.56 | 12.18 | 12.18 | 12.56 | 12.18 | 1,571 |
| March 17, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1,217 |
| March 16, 2026 | 13.73 | 13.49 | 13.49 | 13.73 | 13.49 | 5,627 |
| March 13, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 242 |
| March 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 43 |
| March 11, 2026 | 14.73 | 14.77 | 14.77 | 14.77 | 14.73 | 1,407 |
| March 10, 2026 | 15.1 | 15.03 | 15.03 | 15.1 | 15.03 | 1,173 |
| March 09, 2026 | 15.33 | 15.33 | 15.33 | 15.37 | 15.33 | 402 |
| March 06, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 813 |
| March 05, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 12,745 |
| March 04, 2026 | -1 | -1 | 16.27 | -1 | -1 | 0 |
| March 02, 2026 | 16.63 | 16.6 | 16.6 | 16.63 | 16.6 | 10,070 |
| February 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 288 |
| February 26, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 3,954 |
| February 25, 2026 | 18.25 | 17.62 | 17.62 | 18.25 | 17.62 | 58,104 |
| February 24, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 39,360 |
| February 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 5,705 |