SAB Events & Governance Now Media Limited (SABEVENTS.NS) NSE

8.74

+0.41(+4.92%)

Updated at June 02 03:15PM

Currency In INR

SABEVENTS.NS Historical Return

If you invested ₹1000 in SAB Events & Governance Now Media Limited (SABEVENTS.NS) since IPO date, it would be worth ₹91.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,638.71, while ₹1000 invested 1 year ago would be worth ₹1,541.45. This corresponds to total returns of -90.88%, 463.87%, 54.14%, respectively, with annualized returns of -21.83%, 41.3%, 54.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SABEVENTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.338.748.748.748.0545,578
June 01, 202688.338.338.387.6180,664
May 25, 20267.997.997.9987.9962,867
May 18, 20268.418.418.418.418.411,424
May 11, 20268.858.858.858.858.851,096
May 04, 20269.319.319.319.319.31700
April 27, 20269.799.799.799.799.7952,339
April 20, 202610.310.310.310.310.31,003
April 10, 202610.8410.8410.8410.8410.8446
April 09, 202610.2910.3310.3310.3310.2117,045
April 08, 20269.849.849.849.848.9256,782
April 07, 20269.389.389.389.389.3814,744
April 06, 20268.948.948.948.948.942,041
April 02, 20267.728.528.528.527.7235,587
April 01, 20268.128.128.128.128.1213,727
March 30, 20268.548.548.548.548.542,005
March 27, 20268.988.988.988.988.981,758
March 25, 20269.459.459.459.459.453,213
March 24, 20269.949.949.949.949.94565
March 23, 202610.4610.4610.4610.4610.463,177
March 20, 2026-1-111.01-1-10
March 19, 202611.8611.5811.5811.8611.581,376
March 18, 202612.5612.1812.1812.5612.181,571
March 17, 202612.8212.8212.8212.8212.821,217
March 16, 202613.7313.4913.4913.7313.495,627
March 13, 202614.214.214.214.214.2242
March 12, 202614.4814.4814.4814.4814.4843
March 11, 202614.7314.7714.7714.7714.731,407
March 10, 202615.115.0315.0315.115.031,173
March 09, 202615.3315.3315.3315.3715.33402
March 06, 202615.6415.6415.6415.6415.64813
March 05, 202615.9515.9515.9515.9515.9512,745
March 04, 2026-1-116.27-1-10
March 02, 202616.6316.616.616.6316.610,070
February 27, 202616.9316.9316.9316.9316.93288
February 26, 202617.2717.2717.2717.2717.273,954
February 25, 202618.2517.6217.6218.2517.6258,104
February 24, 202617.9717.9717.9717.9717.9739,360
February 23, 202617.6217.6217.6217.6217.625,705
February 20, 202617.2817.2817.2817.2817.2812,303
February 19, 202616.9516.9516.9516.9516.9513,491
February 18, 202616.6216.6216.6216.6216.628,414
February 17, 202616.316.316.316.316.33,050
February 16, 202615.9915.9915.9915.9915.991,660
February 13, 202615.6815.6815.6815.6815.686,879
February 12, 202615.3815.3815.3815.3815.389,755
February 11, 202615.0815.0815.0815.0815.0819,680
February 10, 202614.7914.7914.7914.7914.753,580
February 09, 202614.2214.514.514.514.2228,505
February 06, 202614.2214.2214.2214.2214.2246,911
February 05, 202614.5114.5114.5114.5114.519,708
February 04, 202614.2314.2314.2314.2314.233,905
February 03, 202613.9613.9613.9613.9613.9624,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved