11.73
+0.23(+2.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 13,440 |
| January 20, 2026 | 11.33 | 11.5 | 11.5 | 11.5 | 11.33 | 13,254 |
| January 19, 2026 | 11.06 | 11.28 | 11.28 | 11.28 | 11.06 | 6,680 |
| January 16, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.05 | 8,748 |
| January 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 4,609 |
| January 13, 2026 | 10.44 | 10.64 | 10.64 | 10.64 | 10.44 | 4,334 |
| January 12, 2026 | 10.4 | 10.44 | 10.44 | 10.44 | 10.4 | 4,934 |
| January 09, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.23 | 2,202 |
| January 08, 2026 | 10 | 10.04 | 10.04 | 10.04 | 10 | 3,682 |
| January 07, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.83 | 4,441 |
| January 06, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2,144 |
| January 05, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 8,132 |
| January 02, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 1,484 |
| January 01, 2026 | 9.13 | 9.12 | 9.12 | 9.13 | 9.11 | 3,378 |
| December 31, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.94 | 168 |
| December 30, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.77 | 2,890 |
| December 29, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1,730 |
| December 26, 2025 | 8.31 | 8.46 | 8.46 | 8.46 | 8.31 | 4,161 |
| December 24, 2025 | 8.6 | 8.3 | 8.3 | 8.6 | 8.3 | 3,690 |
| December 23, 2025 | 8.26 | 8.44 | 8.44 | 8.58 | 8.26 | 15,119 |
| December 22, 2025 | 8.42 | 8.42 | 8.42 | 8.75 | 8.41 | 30,060 |
| December 19, 2025 | 8.5 | 8.58 | 8.58 | 8.58 | 8.5 | 21,380 |
| December 18, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 926 |
| December 17, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 24,641 |
| December 16, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 4,360 |
| December 15, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 11,003 |
| December 12, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 15,144 |
| December 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.58 | 7,438 |
| December 10, 2025 | 7.44 | 7.65 | 7.65 | 7.65 | 7.44 | 26,176 |
| December 09, 2025 | 7.44 | 7.58 | 7.58 | 7.58 | 7.44 | 10,268 |
| December 08, 2025 | 7.6 | 7.44 | 7.44 | 7.6 | 7.44 | 12,124 |
| December 05, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 59 |
| December 04, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 501 |
| December 03, 2025 | 7.91 | 7.92 | 7.92 | 7.92 | 7.91 | 24,831 |
| December 02, 2025 | 8.12 | 8.08 | 8.08 | 8.12 | 8.08 | 24,831 |
| December 01, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 72,209 |
| November 30, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 72,208 |
| November 28, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 4,813 |
| November 27, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.65 | 8,938 |
| November 26, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.5 | 16,991 |
| November 25, 2025 | 7.33 | 7.38 | 7.38 | 7.38 | 7.33 | 12,311 |
| November 24, 2025 | 6.9 | 7.03 | 7.03 | 7.03 | 6.9 | 26,560 |
| November 21, 2025 | 6.45 | 6.7 | 6.7 | 6.75 | 6.12 | 99,009 |
| November 19, 2025 | 6.04 | 6.45 | 6.45 | 6.46 | 5.91 | 10,399 |
| November 18, 2025 | 6.41 | 6.16 | 6.16 | 6.41 | 5.83 | 27,053 |
| November 17, 2025 | 5.86 | 6.11 | 6.11 | 6.15 | 5.6 | 5,187 |
| November 14, 2025 | 6.09 | 5.86 | 5.86 | 6.09 | 5.78 | 13,926 |
| November 13, 2025 | 5.98 | 6.09 | 6.09 | 6.2 | 5.98 | 11,616 |
| November 12, 2025 | 6.03 | 6.3 | 6.3 | 6.44 | 6.03 | 13,849 |
| November 11, 2025 | 6.38 | 6.35 | 6.35 | 6.38 | 6.16 | 2,001 |
| November 10, 2025 | 6.1 | 6.38 | 6.38 | 6.4 | 5.79 | 51,846 |
| November 07, 2025 | 5.71 | 6.1 | 6.1 | 6.22 | 5.71 | 5,382 |
| November 06, 2025 | 6.3 | 6 | 6 | 6.44 | 5.85 | 2,925 |
| November 04, 2025 | 6.34 | 6.14 | 6.14 | 6.34 | 6.05 | 2,369 |
| November 03, 2025 | 6.51 | 6.34 | 6.34 | 6.51 | 5.93 | 14,522 |
| October 31, 2025 | 5.95 | 6.2 | 6.2 | 6.2 | 5.95 | 6,167 |
| October 30, 2025 | 6.03 | 6.08 | 6.08 | 6.08 | 6.03 | 6,051 |
| October 29, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.86 | 5,537 |
| October 28, 2025 | 6.1 | 5.97 | 5.97 | 6.1 | 5.97 | 11,148 |
| October 27, 2025 | 6.01 | 6.1 | 6.1 | 6.1 | 6.01 | 2,170 |