SAB Events & Governance Now Media Limited (SABEVENTS.NS) NSE

6.17

-0.09(-1.44%)

Updated at September 08 03:18PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.346.266.266.346.063,253
September 04, 20256.236.316.316.446.074,578
September 03, 20256.536.266.266.536.2325,157
September 02, 20256.556.536.536.556.28,143
September 01, 20256.276.246.246.275.9927,345
August 29, 20255.885.985.985.995.76640
August 28, 202565.885.8865.889,891
August 26, 202566666915
August 25, 202566665.981,747
August 22, 20255.976665.975,689
August 21, 20255.995.995.995.995.998,290
August 20, 20255.795.885.885.885.799,667
August 19, 20255.775.775.775.775.7714,765
August 18, 20255.715.695.695.715.692,860
August 14, 20255.635.715.715.715.634,243
August 13, 20255.765.755.755.785.759,254
August 12, 20255.775.755.755.775.751,973
August 11, 20255.785.775.775.785.776,773
August 08, 20255.985.895.895.985.899,087
August 07, 20256.016.016.016.016.0117,347
August 06, 20256.086.086.086.086.081,174
August 05, 20256.216.216.216.246.21180
August 04, 20256.346.346.346.346.34728
August 01, 20256.476.476.476.476.473,409
July 31, 20256.616.616.616.616.611,492
July 30, 20256.756.756.756.756.75931
July 29, 20256.896.896.896.896.89446
July 28, 20257.047.047.047.047.0484
July 25, 20257.197.197.197.197.193,223
July 24, 20257.347.347.347.347.34331
July 23, 20257.497.497.497.497.4916,220
July 22, 20257.637.657.657.657.6336,855
July 21, 20257.797.797.797.797.7936,609
July 18, 20257.077.427.427.427.0725,830
July 17, 20256.997.077.077.076.6186,695
July 16, 20256.486.746.746.786.258,421
July 15, 20256.496.486.486.496.1139,707
July 14, 20256.446.446.446.496.166,891
July 11, 20256.496.446.446.496.2111,466
July 10, 20256.496.466.466.496.28,704
July 09, 20256.116.36.36.376.118,011
July 08, 20256.026.196.196.326.026,394
July 07, 20256.356.326.326.486.0219,054
July 04, 20256.126.326.326.3669,338
July 03, 20256.316.086.086.395.9215,521
July 02, 20256.086.196.196.396.029,164
July 01, 20256.296.116.116.58643,255
June 30, 20256.36.296.296.3621,641
June 27, 20256.296.226.226.556.037,388
June 26, 20256.566.266.266.566.017,192
June 25, 20256.236.256.256.356.1114,871
June 24, 20256.156.116.116.355.8121,086
June 23, 20255.786.066.066.15.6111,248
June 20, 20255.715.95.96.15.5611,184
June 19, 20255.725.835.8365.4833,593
June 18, 20255.735.725.725.735.538,891
June 17, 20256.175.735.736.175.7322,760
June 16, 20256.486.046.046.486.0335,310
June 13, 20256.536.356.356.535.9150,657
June 12, 20256.066.236.236.3615,108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved