SAB Events & Governance Now Media Limited (SABEVENTS.NS) NSE

6.08

+0(+0.00%)

Updated at October 30 03:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20256.036.086.086.086.036,051
October 29, 20255.975.975.975.975.865,537
October 28, 20256.15.975.976.15.9711,148
October 27, 20256.016.16.16.16.012,170
October 24, 20256.016.016.016.016.012,138
October 23, 20255.865.995.995.995.862,173
October 21, 20255.985.985.985.985.9858
October 20, 20255.985.985.985.985.9810,941
October 17, 20255.865.875.875.875.862,619
October 16, 20255.855.855.855.865.844,892
October 15, 20255.735.845.845.845.739,730
October 14, 20255.855.735.735.855.7312,114
October 13, 20255.835.855.855.855.832,665
October 10, 20255.955.835.835.955.837,424
October 09, 20255.955.955.955.955.954,071
October 08, 20256.086.086.086.086.081,715
October 07, 20256.36.216.216.36.21163
October 06, 20256.346.346.346.346.3430,183
October 03, 20256.476.476.476.476.47276
October 01, 20256.616.616.616.616.615,200
September 30, 20256.726.756.756.756.721,300
September 29, 20256.866.866.866.926.866,206
September 26, 20257.017.017.017.017.012,991
September 25, 20257.177.167.167.177.163,099
September 24, 20257.177.317.317.486.99,896
September 23, 20256.987.177.177.176.5128,110
September 22, 20256.76.846.846.846.78,367
September 19, 20256.426.526.526.746.411,447
September 18, 20256.136.426.426.436.0114,114
September 17, 20256.256.136.136.256.016,435
September 16, 20255.975.965.966.175.856,388
September 15, 20256.055.975.976.055.757,559
September 12, 20256.036.056.056.325.724,461
September 11, 202566.036.036.115.8232,367
September 10, 202566.126.126.175.829,484
September 09, 20256.16.16.16.395.866,190
September 08, 20256.396.176.176.395.9419,205
September 05, 20256.346.266.266.346.063,253
September 04, 20256.236.316.316.446.074,578
September 03, 20256.536.266.266.536.2325,157
September 02, 20256.556.536.536.556.28,143
September 01, 20256.276.246.246.275.9927,345
August 29, 20255.885.985.985.995.76640
August 28, 202565.885.8865.889,891
August 26, 202566666915
August 25, 202566665.981,747
August 22, 20255.976665.975,689
August 21, 20255.995.995.995.995.998,290
August 20, 20255.795.885.885.885.799,667
August 19, 20255.775.775.775.775.7714,765
August 18, 20255.715.695.695.715.692,860
August 14, 20255.635.715.715.715.634,243
August 13, 20255.765.755.755.785.759,254
August 12, 20255.775.755.755.775.751,973
August 11, 20255.785.775.775.785.776,773
August 08, 20255.985.895.895.985.899,087
August 07, 20256.016.016.016.016.0117,347
August 06, 20256.086.086.086.086.081,174
August 05, 20256.216.216.216.246.21180
August 04, 20256.346.346.346.346.34728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved