Sabre Corporation (SABR) NASDAQ

Currency In USD

AD

SABR Historical Return

If you invested $1000 in Sabre Corporation (SABR) 10 years ago, it would be worth $84.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $201.72, while $1000 invested 1 year ago would be worth $1,050.28. This corresponds to total returns of -91.52%, -79.83%, 5.03%, respectively, with annualized returns of -21.86%, -27.39%, 5.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SABR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.771.881.881.931.7417.34M
November 10, 20261.781.771.771.81.736.88M
November 09, 20261.721.81.81.811.78.86M
November 06, 20261.671.691.691.691.526.73M
November 05, 20261.951.681.681.991.577.57M
November 04, 20261.711.741.741.851.718.84M
November 03, 20261.681.671.671.721.644.94M
November 02, 20261.671.671.671.761.665.73M
October 30, 20261.631.621.621.661.565.15M
October 29, 20261.61.651.651.711.586.75M
October 28, 20261.551.61.61.621.54.39M
October 27, 20261.621.561.561.691.557.46M
October 26, 20261.531.641.641.681.4617.36M
October 23, 20261.521.521.521.541.513.23M
October 22, 20261.51.541.541.561.512.7M
October 21, 20261.581.521.521.591.55.1M
October 20, 20261.621.571.571.651.5617.06M
October 19, 20261.681.641.641.681.627.96M
October 16, 20261.791.681.681.811.678.28M
October 15, 20261.771.791.791.821.7513.85M
October 14, 20261.781.781.781.831.766.05M
October 13, 20261.881.811.811.891.754.98M
October 12, 20261.881.881.881.931.874.39M
October 09, 20261.931.91.91.931.8712.57M
October 08, 20261.91.931.931.981.878.11M
October 07, 20261.911.911.9121.93.67M
October 06, 20261.931.921.921.971.914.95M
October 05, 20261.981.931.932.041.935.8M
October 02, 202621.971.972.021.954.26M
October 01, 20262.151.991.992.151.998.63M
September 30, 20262.132.122.122.22.114.26M
September 29, 20262.092.132.132.172.075.54M
September 28, 20262.152.12.12.152.094.85M
September 25, 20262.272.182.182.282.173.76M
September 24, 20262.172.252.252.272.113.31M
September 23, 20262.242.192.192.252.166.13M
September 22, 20262.42.272.272.42.223.23M
September 21, 20262.262.332.332.362.263.84M
September 18, 20262.292.262.262.312.2217.35M
September 17, 20262.42.322.322.52.318.33M
September 16, 20262.162.322.322.352.129.16M
September 15, 20262.182.092.092.182.074.96M
September 11, 20262.162.172.172.192.111.39M
September 10, 20262.122.132.132.222.116.52M
September 09, 20262.232.142.142.292.136.72M
September 08, 20262.112.262.262.282.077.09M
September 04, 20262.052.132.132.22.044.12M
September 03, 20262.122.062.062.132.042.56M
September 02, 20262.022.092.092.162.023.14M
September 01, 20262.142.012.012.151.992.91M
August 31, 20262.192.172.172.22.12.7M
August 28, 20262.152.22.22.242.143.08M
August 27, 20262.192.142.142.262.112.95M
August 26, 20262.242.182.182.252.161.74M
August 25, 20262.292.262.262.32.213.08M
August 24, 20262.12.262.262.262.13.29M
August 21, 20262.092.12.12.122.051.84M
August 20, 20262.112.082.082.132.051.97M
August 19, 20262.122.112.112.242.093.29M
August 18, 20262.122.112.112.152.072.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved