1.79
+0.015(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 27, 2025 | 1.73 | 1.77 | 1.77 | 1.8 | 1.72 | 4.87M |
| August 26, 2025 | 1.73 | 1.73 | 1.73 | 1.78 | 1.71 | 5.95M |
| August 25, 2025 | 1.76 | 1.73 | 1.73 | 1.79 | 1.72 | 6.17M |
| August 22, 2025 | 1.79 | 1.79 | 1.79 | 1.86 | 1.76 | 9.29M |
| August 21, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.74 | 6.81M |
| August 20, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.75 | 7.16M |
| August 19, 2025 | 1.8 | 1.81 | 1.81 | 1.86 | 1.78 | 10.62M |
| August 18, 2025 | 1.81 | 1.8 | 1.8 | 1.83 | 1.77 | 7.56M |
| August 15, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.79 | 14.34M |
| August 14, 2025 | 1.92 | 1.83 | 1.83 | 1.92 | 1.79 | 12.45M |
| August 13, 2025 | 1.94 | 1.97 | 1.97 | 2 | 1.9 | 14.23M |
| August 12, 2025 | 1.88 | 1.95 | 1.95 | 1.98 | 1.84 | 11.95M |
| August 11, 2025 | 1.9 | 1.85 | 1.85 | 2.03 | 1.85 | 18.79M |
| August 08, 2025 | 1.95 | 1.89 | 1.89 | 1.96 | 1.76 | 24.62M |
| August 07, 2025 | 2.23 | 1.93 | 1.93 | 2.25 | 1.73 | 71.09M |
| August 06, 2025 | 2.99 | 3 | 3 | 3.01 | 2.92 | 4.39M |
| August 05, 2025 | 3.02 | 2.98 | 2.98 | 3.09 | 2.96 | 2.95M |
| August 04, 2025 | 2.95 | 2.99 | 2.99 | 3 | 2.92 | 2.8M |
| August 01, 2025 | 3 | 2.93 | 2.93 | 3.01 | 2.82 | 7.76M |
| July 31, 2025 | 3.06 | 3.03 | 3.03 | 3.1 | 3 | 4.37M |
| July 30, 2025 | 3.13 | 3.07 | 3.07 | 3.13 | 3 | 4.35M |
| July 29, 2025 | 3.17 | 3.12 | 3.12 | 3.2 | 3.08 | 3.43M |
| July 28, 2025 | 3.15 | 3.17 | 3.17 | 3.19 | 3.12 | 2.33M |
| July 25, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.11 | 2.86M |
| July 24, 2025 | 3.24 | 3.16 | 3.16 | 3.3 | 3.15 | 2.74M |
| July 23, 2025 | 3.24 | 3.27 | 3.27 | 3.29 | 3.2 | 3.67M |
| July 22, 2025 | 3.09 | 3.2 | 3.2 | 3.22 | 3.09 | 3.3M |
| July 21, 2025 | 3.05 | 3.09 | 3.09 | 3.12 | 3.03 | 2.6M |
| July 18, 2025 | 3.08 | 3.02 | 3.02 | 3.12 | 2.95 | 3.16M |
| July 17, 2025 | 3.03 | 3.05 | 3.05 | 3.13 | 3.02 | 3.08M |
| July 16, 2025 | 3.12 | 3.04 | 3.04 | 3.14 | 2.98 | 5.5M |
| July 15, 2025 | 3.19 | 3.09 | 3.09 | 3.21 | 3.08 | 4.07M |
| July 14, 2025 | 3.14 | 3.17 | 3.17 | 3.18 | 3.1 | 2.43M |
| July 11, 2025 | 3.24 | 3.16 | 3.16 | 3.28 | 3.14 | 2.68M |
| July 10, 2025 | 3.23 | 3.3 | 3.3 | 3.42 | 3.17 | 3.92M |
| July 09, 2025 | 3.31 | 3.2 | 3.2 | 3.37 | 3.18 | 5.42M |
| July 08, 2025 | 3.34 | 3.32 | 3.32 | 3.45 | 3.28 | 4.02M |
| July 07, 2025 | 3.45 | 3.35 | 3.35 | 3.52 | 3.32 | 5.62M |
| July 03, 2025 | 3.33 | 3.42 | 3.42 | 3.46 | 3.33 | 4.46M |
| July 02, 2025 | 3.32 | 3.34 | 3.34 | 3.36 | 3.27 | 4.15M |
| July 01, 2025 | 3.16 | 3.31 | 3.31 | 3.37 | 3.15 | 5.75M |
| June 30, 2025 | 3.22 | 3.16 | 3.16 | 3.22 | 3.11 | 4.75M |
| June 27, 2025 | 3.11 | 3.18 | 3.18 | 3.24 | 3.06 | 8.9M |
| June 26, 2025 | 2.97 | 3.11 | 3.11 | 3.2 | 2.97 | 9.42M |
| June 25, 2025 | 2.93 | 2.98 | 2.98 | 2.99 | 2.86 | 9.52M |
| June 24, 2025 | 2.8 | 2.93 | 2.93 | 2.95 | 2.77 | 4.58M |
| June 23, 2025 | 2.59 | 2.72 | 2.72 | 2.73 | 2.57 | 6.1M |
| June 20, 2025 | 2.65 | 2.63 | 2.63 | 2.67 | 2.56 | 6.09M |
| June 18, 2025 | 2.65 | 2.6 | 2.6 | 2.68 | 2.59 | 3.58M |
| June 17, 2025 | 2.67 | 2.67 | 2.67 | 2.78 | 2.61 | 4.85M |
| June 16, 2025 | 2.66 | 2.7 | 2.7 | 2.79 | 2.64 | 6.04M |
| June 13, 2025 | 2.8 | 2.63 | 2.63 | 2.84 | 2.57 | 8.68M |
| June 12, 2025 | 2.86 | 2.88 | 2.88 | 2.95 | 2.85 | 3.57M |
| June 11, 2025 | 2.99 | 2.91 | 2.91 | 3.03 | 2.88 | 4.17M |
| June 10, 2025 | 2.96 | 2.96 | 2.96 | 2.98 | 2.9 | 3.18M |
| June 09, 2025 | 2.82 | 2.97 | 2.97 | 3.01 | 2.79 | 10.34M |
| June 06, 2025 | 2.73 | 2.76 | 2.76 | 2.76 | 2.68 | 2.62M |
| June 05, 2025 | 2.66 | 2.7 | 2.7 | 2.77 | 2.64 | 4.09M |
| June 04, 2025 | 2.57 | 2.69 | 2.69 | 2.73 | 2.5 | 7.21M |
| June 03, 2025 | 2.58 | 2.56 | 2.56 | 2.62 | 2.55 | 6.98M |
