1.84
+0.025(+1.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 07, 2025 | 1.85 | 1.81 | 1.81 | 1.86 | 1.79 | 5.4M |
| October 06, 2025 | 1.85 | 1.86 | 1.86 | 1.91 | 1.85 | 3.48M |
| October 03, 2025 | 1.85 | 1.85 | 1.85 | 1.91 | 1.85 | 3.51M |
| October 02, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.8 | 2.45M |
| October 01, 2025 | 1.81 | 1.86 | 1.86 | 1.87 | 1.8 | 2.84M |
| September 30, 2025 | 1.82 | 1.83 | 1.83 | 1.86 | 1.79 | 3.71M |
| September 29, 2025 | 1.78 | 1.84 | 1.84 | 1.85 | 1.76 | 4.03M |
| September 26, 2025 | 1.78 | 1.76 | 1.76 | 1.8 | 1.76 | 2.76M |
| September 25, 2025 | 1.82 | 1.77 | 1.77 | 1.82 | 1.76 | 3.52M |
| September 24, 2025 | 1.85 | 1.81 | 1.81 | 1.87 | 1.81 | 2.83M |
| September 23, 2025 | 1.87 | 1.84 | 1.84 | 1.92 | 1.83 | 4.92M |
| September 22, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.83 | 4.08M |
| September 19, 2025 | 1.92 | 1.88 | 1.88 | 1.94 | 1.87 | 6.37M |
| September 18, 2025 | 1.87 | 1.91 | 1.91 | 1.95 | 1.85 | 5.26M |
| September 17, 2025 | 1.87 | 1.84 | 1.84 | 1.92 | 1.82 | 4.9M |
| September 16, 2025 | 1.91 | 1.86 | 1.86 | 1.95 | 1.83 | 5.31M |
| September 15, 2025 | 1.89 | 1.92 | 1.92 | 1.95 | 1.82 | 8.27M |
| September 12, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.82 | 8.91M |
| September 11, 2025 | 1.74 | 1.88 | 1.88 | 1.88 | 1.74 | 6.56M |
| September 10, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.7 | 4.84M |
| September 09, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.71 | 4.67M |
| September 08, 2025 | 1.71 | 1.74 | 1.74 | 1.77 | 1.7 | 3.95M |
| September 05, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.7 | 2.85M |
| September 04, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.7 | 3.35M |
| September 03, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.69 | 5.41M |
| September 02, 2025 | 1.79 | 1.75 | 1.75 | 1.83 | 1.73 | 5.23M |
| August 29, 2025 | 1.78 | 1.79 | 1.79 | 1.81 | 1.76 | 3.66M |
| August 28, 2025 | 1.78 | 1.79 | 1.79 | 1.83 | 1.75 | 3.66M |
| August 27, 2025 | 1.73 | 1.77 | 1.77 | 1.8 | 1.72 | 4.87M |
| August 26, 2025 | 1.73 | 1.73 | 1.73 | 1.78 | 1.71 | 5.95M |
| August 25, 2025 | 1.76 | 1.73 | 1.73 | 1.79 | 1.72 | 6.17M |
| August 22, 2025 | 1.79 | 1.79 | 1.79 | 1.86 | 1.76 | 9.29M |
| August 21, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.74 | 6.81M |
| August 20, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.75 | 7.16M |
| August 19, 2025 | 1.8 | 1.81 | 1.81 | 1.86 | 1.78 | 10.62M |
| August 18, 2025 | 1.81 | 1.8 | 1.8 | 1.83 | 1.77 | 7.56M |
| August 15, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.79 | 14.34M |
| August 14, 2025 | 1.92 | 1.83 | 1.83 | 1.92 | 1.79 | 12.45M |
| August 13, 2025 | 1.94 | 1.97 | 1.97 | 2 | 1.9 | 14.23M |
| August 12, 2025 | 1.88 | 1.95 | 1.95 | 1.98 | 1.84 | 11.95M |
| August 11, 2025 | 1.9 | 1.85 | 1.85 | 2.03 | 1.85 | 18.79M |
| August 08, 2025 | 1.95 | 1.89 | 1.89 | 1.96 | 1.76 | 24.62M |
| August 07, 2025 | 2.23 | 1.93 | 1.93 | 2.25 | 1.73 | 71.09M |
| August 06, 2025 | 2.99 | 3 | 3 | 3.01 | 2.92 | 4.39M |
| August 05, 2025 | 3.02 | 2.98 | 2.98 | 3.09 | 2.96 | 2.95M |
| August 04, 2025 | 2.95 | 2.99 | 2.99 | 3 | 2.92 | 2.8M |
| August 01, 2025 | 3 | 2.93 | 2.93 | 3.01 | 2.82 | 7.76M |
| July 31, 2025 | 3.06 | 3.03 | 3.03 | 3.1 | 3 | 4.37M |
| July 30, 2025 | 3.13 | 3.07 | 3.07 | 3.13 | 3 | 4.35M |
| July 29, 2025 | 3.17 | 3.12 | 3.12 | 3.2 | 3.08 | 3.43M |
| July 28, 2025 | 3.15 | 3.17 | 3.17 | 3.19 | 3.12 | 2.33M |
| July 25, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.11 | 2.86M |
| July 24, 2025 | 3.24 | 3.16 | 3.16 | 3.3 | 3.15 | 2.74M |
| July 23, 2025 | 3.24 | 3.27 | 3.27 | 3.29 | 3.2 | 3.67M |
| July 22, 2025 | 3.09 | 3.2 | 3.2 | 3.22 | 3.09 | 3.3M |
| July 21, 2025 | 3.05 | 3.09 | 3.09 | 3.12 | 3.03 | 2.6M |
| July 18, 2025 | 3.08 | 3.02 | 3.02 | 3.12 | 2.95 | 3.16M |
| July 17, 2025 | 3.03 | 3.05 | 3.05 | 3.13 | 3.02 | 3.08M |
| July 16, 2025 | 3.12 | 3.04 | 3.04 | 3.14 | 2.98 | 5.5M |
| July 15, 2025 | 3.19 | 3.09 | 3.09 | 3.21 | 3.08 | 4.07M |
