Sabre Corporation (SABR) NASDAQ

1.88

-0.01(-0.53%)

Updated at June 02 04:00PM

Currency In USD

SABR Historical Return

If you invested $1000 in Sabre Corporation (SABR) 10 years ago, it would be worth $75.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $132.39, while $1000 invested 1 year ago would be worth $734.38. This corresponds to total returns of -92.46%, -86.76%, -26.56%, respectively, with annualized returns of -22.77%, -33.25%, -26.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SABR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.85	1.88	1.88	1.94	1.82	7.92M
June 01, 2026	1.77	1.89	1.89	1.91	1.73	6.57M
May 29, 2026	1.66	1.76	1.76	1.77	1.66	7.9M
May 28, 2026	1.65	1.67	1.67	1.7	1.64	6.97M
May 27, 2026	1.61	1.66	1.66	1.72	1.61	8.68M
May 26, 2026	1.54	1.62	1.62	1.64	1.53	6.77M
May 22, 2026	1.57	1.53	1.53	1.59	1.52	3.54M
May 21, 2026	1.56	1.56	1.56	1.57	1.49	4.41M
May 20, 2026	1.55	1.58	1.58	1.62	1.51	8.21M
May 19, 2026	1.57	1.55	1.55	1.6	1.54	3.4M
May 18, 2026	1.58	1.59	1.59	1.64	1.54	8.72M
May 15, 2026	1.61	1.6	1.6	1.69	1.58	9.58M
May 14, 2026	1.61	1.58	1.58	1.67	1.54	21.43M
May 13, 2026	1.83	1.72	1.72	1.83	1.67	6.13M
May 12, 2026	1.9	1.83	1.83	1.93	1.82	4.34M
May 11, 2026	2.03	1.91	1.91	2.08	1.9	3.59M
May 08, 2026	2.01	2.06	2.06	2.2	1.98	8.89M
May 07, 2026	2.17	2.07	2.07	2.22	1.92	18.67M
May 06, 2026	1.82	1.83	1.83	1.85	1.75	5.82M
May 05, 2026	1.89	1.76	1.76	1.92	1.75	3.26M
May 04, 2026	1.81	1.87	1.87	1.93	1.8	4.17M
May 01, 2026	1.85	1.85	1.85	1.92	1.81	2.46M
April 30, 2026	1.78	1.83	1.83	1.85	1.77	3.33M
April 29, 2026	1.8	1.81	1.81	1.84	1.77	2.79M
April 28, 2026	1.81	1.84	1.84	1.86	1.77	3.49M
April 27, 2026	1.83	1.84	1.84	1.89	1.78	2.51M
April 24, 2026	1.75	1.82	1.82	1.83	1.73	2.32M
April 23, 2026	1.81	1.75	1.75	1.85	1.71	3.22M
April 22, 2026	1.97	1.85	1.85	2.01	1.8	4.19M
April 21, 2026	1.94	1.96	1.96	2.01	1.91	4.28M
April 20, 2026	1.86	1.97	1.97	1.97	1.86	3.63M
April 17, 2026	1.79	1.89	1.89	1.9	1.76	5.24M
April 16, 2026	1.74	1.74	1.74	1.82	1.73	6.87M
April 15, 2026	1.57	1.76	1.76	1.76	1.57	9.01M
April 14, 2026	1.6	1.57	1.57	1.65	1.55	4.71M
April 13, 2026	1.49	1.61	1.61	1.62	1.48	2.28M
April 10, 2026	1.51	1.52	1.52	1.53	1.46	2.63M
April 09, 2026	1.5	1.5	1.5	1.52	1.45	3.91M
April 08, 2026	1.6	1.52	1.52	1.61	1.5	6.73M
April 07, 2026	1.42	1.5	1.5	1.51	1.4	2.52M
April 06, 2026	1.43	1.43	1.43	1.5	1.42	2.45M
April 02, 2026	1.41	1.45	1.45	1.48	1.37	2.62M
April 01, 2026	1.46	1.44	1.44	1.49	1.39	3.2M
March 31, 2026	1.42	1.45	1.45	1.48	1.38	5.98M
March 30, 2026	1.52	1.4	1.4	1.54	1.38	4.13M
March 27, 2026	1.52	1.52	1.52	1.59	1.5	4.93M
March 26, 2026	1.52	1.53	1.53	1.58	1.48	6.58M
March 25, 2026	1.44	1.51	1.51	1.61	1.43	5.89M
March 24, 2026	1.49	1.42	1.42	1.54	1.41	7.18M
March 23, 2026	1.34	1.51	1.51	1.54	1.34	10.25M
March 20, 2026	1.39	1.32	1.32	1.42	1.3	11.13M
March 19, 2026	1.46	1.41	1.41	1.47	1.39	3.51M
March 18, 2026	1.55	1.47	1.47	1.56	1.43	12.08M
March 17, 2026	1.57	1.59	1.59	1.72	1.54	6.13M
March 16, 2026	1.6	1.56	1.56	1.6	1.4	6.45M
March 13, 2026	1.68	1.6	1.6	1.69	1.51	10.51M
March 12, 2026	1.65	1.7	1.7	1.73	1.6	11.97M
March 11, 2026	1.63	1.66	1.66	1.72	1.62	7.96M
March 10, 2026	1.61	1.65	1.65	1.7	1.61	9.63M
March 09, 2026	1.54	1.63	1.63	1.65	1.49	10.2M