0.98
-0.0924(-8.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.09 | 0.98 | 0.98 | 1.09 | 0.9 | 22.27M |
| February 19, 2026 | 1.18 | 1.07 | 1.07 | 1.19 | 0.97 | 11.29M |
| February 18, 2026 | 1.25 | 1.17 | 1.17 | 1.32 | 1.06 | 33.6M |
| February 17, 2026 | 0.97 | 0.94 | 0.94 | 0.98 | 0.91 | 18.06M |
| February 13, 2026 | 0.99 | 0.95 | 0.95 | 1.02 | 0.93 | 20M |
| February 12, 2026 | 1.06 | 0.99 | 0.99 | 1.07 | 0.9 | 32.5M |
| February 11, 2026 | 1.15 | 1.06 | 1.06 | 1.16 | 1.06 | 6.32M |
| February 10, 2026 | 1.14 | 1.16 | 1.16 | 1.21 | 1.14 | 6.28M |
| February 09, 2026 | 1.18 | 1.14 | 1.14 | 1.2 | 1.13 | 4.52M |
| February 06, 2026 | 1.12 | 1.19 | 1.19 | 1.2 | 1.12 | 6.93M |
| February 05, 2026 | 1.19 | 1.1 | 1.1 | 1.21 | 1.07 | 12.11M |
| February 04, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.19 | 3.56M |
| February 03, 2026 | 1.35 | 1.24 | 1.24 | 1.35 | 1.18 | 6.96M |
| February 02, 2026 | 1.31 | 1.33 | 1.33 | 1.39 | 1.3 | 5.96M |
| January 30, 2026 | 1.21 | 1.3 | 1.3 | 1.34 | 1.21 | 9.24M |
| January 29, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.18 | 7.35M |
| January 28, 2026 | 1.27 | 1.21 | 1.21 | 1.29 | 1.2 | 5.05M |
| January 27, 2026 | 1.32 | 1.26 | 1.26 | 1.33 | 1.26 | 4.53M |
| January 26, 2026 | 1.33 | 1.33 | 1.33 | 1.37 | 1.31 | 4.39M |
| January 23, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.33 | 2.87M |
| January 22, 2026 | 1.34 | 1.36 | 1.36 | 1.38 | 1.33 | 3.69M |
| January 21, 2026 | 1.28 | 1.33 | 1.33 | 1.35 | 1.28 | 4.94M |
| January 20, 2026 | 1.26 | 1.28 | 1.28 | 1.33 | 1.25 | 5.1M |
| January 16, 2026 | 1.26 | 1.28 | 1.28 | 1.33 | 1.22 | 5.67M |
| January 15, 2026 | 1.23 | 1.27 | 1.27 | 1.28 | 1.21 | 4.76M |
| January 14, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.2 | 8.49M |
| January 13, 2026 | 1.36 | 1.24 | 1.24 | 1.37 | 1.24 | 7.53M |
| January 12, 2026 | 1.43 | 1.34 | 1.34 | 1.44 | 1.33 | 4.54M |
| January 09, 2026 | 1.33 | 1.46 | 1.46 | 1.52 | 1.31 | 8.03M |
| January 08, 2026 | 1.4 | 1.34 | 1.34 | 1.42 | 1.33 | 2.85M |
| January 07, 2026 | 1.35 | 1.37 | 1.37 | 1.41 | 1.33 | 3.51M |
| January 06, 2026 | 1.38 | 1.37 | 1.37 | 1.41 | 1.36 | 2.78M |
| January 05, 2026 | 1.32 | 1.39 | 1.39 | 1.45 | 1.31 | 4.69M |
| January 02, 2026 | 1.38 | 1.33 | 1.33 | 1.42 | 1.32 | 3.2M |
| December 31, 2025 | 1.34 | 1.36 | 1.36 | 1.42 | 1.34 | 4.97M |
| December 30, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.33 | 4.02M |
| December 29, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.34 | 5.59M |
| December 26, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.39 | 3.51M |
| December 24, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.42 | 2.46M |
| December 23, 2025 | 1.5 | 1.46 | 1.47 | 1.51 | 1.46 | 3.53M |
| December 22, 2025 | 1.49 | 1.5 | 1.5 | 1.56 | 1.48 | 3.4M |
| December 19, 2025 | 1.52 | 1.48 | 1.48 | 1.56 | 1.48 | 10.66M |
| December 18, 2025 | 1.55 | 1.52 | 1.52 | 1.56 | 1.47 | 6.13M |
| December 17, 2025 | 1.51 | 1.51 | 1.51 | 1.58 | 1.5 | 3.63M |
| December 16, 2025 | 1.49 | 1.51 | 1.51 | 1.52 | 1.48 | 6.15M |
| December 15, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.47 | 7.59M |
| December 12, 2025 | 1.57 | 1.51 | 1.51 | 1.59 | 1.5 | 10.03M |
| December 11, 2025 | 1.53 | 1.57 | 1.57 | 1.59 | 1.53 | 5.12M |
| December 10, 2025 | 1.5 | 1.54 | 1.54 | 1.56 | 1.48 | 5.22M |
| December 09, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.46 | 5.55M |
| December 08, 2025 | 1.64 | 1.5 | 1.5 | 1.64 | 1.49 | 6.69M |
| December 05, 2025 | 1.65 | 1.63 | 1.63 | 1.69 | 1.63 | 4.67M |
| December 04, 2025 | 1.63 | 1.65 | 1.65 | 1.7 | 1.59 | 5.06M |
| December 03, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.59 | 3.02M |
| December 02, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.57 | 3.6M |
| December 01, 2025 | 1.59 | 1.6 | 1.6 | 1.64 | 1.58 | 3.44M |
| November 28, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.58 | 2.75M |
| November 26, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.58 | 7.94M |
| November 25, 2025 | 1.57 | 1.63 | 1.63 | 1.65 | 1.56 | 7.86M |
| November 24, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.55 | 6.49M |