1.28
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 1.26 | 1.28 | 1.28 | 1.33 | 1.25 | 5.1M |
| January 16, 2026 | 1.26 | 1.28 | 1.28 | 1.33 | 1.22 | 5.67M |
| January 15, 2026 | 1.23 | 1.27 | 1.27 | 1.28 | 1.21 | 4.76M |
| January 14, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.2 | 8.49M |
| January 13, 2026 | 1.36 | 1.24 | 1.24 | 1.37 | 1.24 | 7.53M |
| January 12, 2026 | 1.43 | 1.34 | 1.34 | 1.44 | 1.33 | 4.54M |
| January 09, 2026 | 1.33 | 1.46 | 1.46 | 1.52 | 1.31 | 8.03M |
| January 08, 2026 | 1.4 | 1.34 | 1.34 | 1.42 | 1.33 | 2.85M |
| January 07, 2026 | 1.35 | 1.37 | 1.37 | 1.41 | 1.33 | 3.51M |
| January 06, 2026 | 1.38 | 1.37 | 1.37 | 1.41 | 1.36 | 2.78M |
| January 05, 2026 | 1.32 | 1.39 | 1.39 | 1.45 | 1.31 | 4.69M |
| January 02, 2026 | 1.38 | 1.33 | 1.33 | 1.42 | 1.32 | 3.2M |
| December 31, 2025 | 1.34 | 1.36 | 1.36 | 1.42 | 1.34 | 4.97M |
| December 30, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.33 | 4.02M |
| December 29, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.34 | 5.59M |
| December 26, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.39 | 3.51M |
| December 24, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.42 | 2.46M |
| December 23, 2025 | 1.5 | 1.46 | 1.47 | 1.51 | 1.46 | 3.53M |
| December 22, 2025 | 1.49 | 1.5 | 1.5 | 1.56 | 1.48 | 3.4M |
| December 19, 2025 | 1.52 | 1.48 | 1.48 | 1.56 | 1.48 | 10.66M |
| December 18, 2025 | 1.55 | 1.52 | 1.52 | 1.56 | 1.47 | 6.13M |
| December 17, 2025 | 1.51 | 1.51 | 1.51 | 1.58 | 1.5 | 3.63M |
| December 16, 2025 | 1.49 | 1.51 | 1.51 | 1.52 | 1.48 | 6.15M |
| December 15, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.47 | 7.59M |
| December 12, 2025 | 1.57 | 1.51 | 1.51 | 1.59 | 1.5 | 10.03M |
| December 11, 2025 | 1.53 | 1.57 | 1.57 | 1.59 | 1.53 | 5.12M |
| December 10, 2025 | 1.5 | 1.54 | 1.54 | 1.56 | 1.48 | 5.22M |
| December 09, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.46 | 5.55M |
| December 08, 2025 | 1.64 | 1.5 | 1.5 | 1.64 | 1.49 | 6.69M |
| December 05, 2025 | 1.65 | 1.63 | 1.63 | 1.69 | 1.63 | 4.67M |
| December 04, 2025 | 1.63 | 1.65 | 1.65 | 1.7 | 1.59 | 5.06M |
| December 03, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.59 | 3.02M |
| December 02, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.57 | 3.6M |
| December 01, 2025 | 1.59 | 1.6 | 1.6 | 1.64 | 1.58 | 3.44M |
| November 28, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.58 | 2.75M |
| November 26, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.58 | 7.94M |
| November 25, 2025 | 1.57 | 1.63 | 1.63 | 1.65 | 1.56 | 7.86M |
| November 24, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.55 | 6.49M |
| November 21, 2025 | 1.53 | 1.59 | 1.59 | 1.62 | 1.52 | 8.67M |
| November 20, 2025 | 1.67 | 1.56 | 1.56 | 1.68 | 1.54 | 7.98M |
| November 19, 2025 | 1.69 | 1.6 | 1.6 | 1.7 | 1.57 | 5.73M |
| November 18, 2025 | 1.68 | 1.69 | 1.69 | 1.72 | 1.66 | 5M |
| November 17, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.67 | 5.15M |
| November 14, 2025 | 1.74 | 1.7 | 1.7 | 1.76 | 1.69 | 4.13M |
| November 13, 2025 | 1.79 | 1.75 | 1.75 | 1.81 | 1.73 | 6.09M |
| November 12, 2025 | 1.83 | 1.79 | 1.79 | 1.87 | 1.77 | 8.33M |
| November 11, 2025 | 1.88 | 1.85 | 1.85 | 1.9 | 1.83 | 2.72M |
| November 10, 2025 | 1.92 | 1.88 | 1.88 | 2 | 1.86 | 4.65M |
| November 07, 2025 | 1.84 | 1.88 | 1.88 | 1.9 | 1.78 | 4.22M |
| November 06, 2025 | 2 | 1.84 | 1.84 | 2.01 | 1.8 | 9.16M |
| November 05, 2025 | 1.99 | 2 | 2 | 2.02 | 1.81 | 16.17M |
| November 04, 2025 | 2.01 | 2 | 2 | 2.02 | 1.96 | 8.91M |
| November 03, 2025 | 2.05 | 2.01 | 2.01 | 2.06 | 1.98 | 7.12M |
| October 31, 2025 | 1.91 | 2.05 | 2.05 | 2.05 | 1.88 | 8.45M |
| October 30, 2025 | 1.88 | 1.91 | 1.91 | 1.95 | 1.86 | 9.2M |
| October 29, 2025 | 2.03 | 1.91 | 1.91 | 2.04 | 1.9 | 4.7M |
| October 28, 2025 | 2.08 | 2.07 | 2.07 | 2.17 | 2.06 | 3.98M |
| October 27, 2025 | 2.12 | 2.09 | 2.09 | 2.15 | 2.07 | 3.85M |
| October 24, 2025 | 2.2 | 2.12 | 2.12 | 2.25 | 2.11 | 4.7M |
| October 23, 2025 | 2.12 | 2.18 | 2.18 | 2.23 | 2.12 | 9.32M |