Sabre Corporation (SABR) NASDAQ

Currency In USD

AD

SABR Historical Return

If you invested $1000 in Sabre Corporation (SABR) 10 years ago, it would be worth $85.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $191.7, while $1000 invested 1 year ago would be worth $1,160.43. This corresponds to total returns of -91.44%, -80.83%, 16.04%, respectively, with annualized returns of -21.79%, -28.13%, 16.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SABR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.162.172.172.192.111.39M
September 10, 20262.122.132.132.222.116.52M
September 09, 20262.232.142.142.292.136.72M
September 08, 20262.112.262.262.282.077.09M
September 04, 20262.052.132.132.22.044.12M
September 03, 20262.122.062.062.132.042.56M
September 02, 20262.022.092.092.162.023.14M
September 01, 20262.142.012.012.151.992.91M
August 31, 20262.192.172.172.22.12.7M
August 28, 20262.152.22.22.242.143.08M
August 27, 20262.192.142.142.262.112.95M
August 26, 20262.242.182.182.252.161.74M
August 25, 20262.292.262.262.32.213.08M
August 24, 20262.12.262.262.262.13.29M
August 21, 20262.092.12.12.122.051.84M
August 20, 20262.112.082.082.132.051.97M
August 19, 20262.122.112.112.242.093.29M
August 18, 20262.122.112.112.152.072.77M
August 17, 20262.22.152.152.252.143.35M
August 14, 20262.22.232.232.292.153.89M
August 13, 20262.082.212.212.222.063.47M
August 12, 20261.972.062.062.11.943.1M
August 11, 20262.071.991.992.111.950
August 10, 20262.062.072.072.092.033.61M
August 07, 20262.252.072.072.32.025.63M
August 06, 20262.022.242.242.261.9610.25M
August 05, 20262.132.122.122.192.096.6M
August 04, 20261.972.122.122.191.976.2M
August 03, 20261.891.971.972.051.893.94M
July 31, 20261.881.851.851.91.793.71M
July 30, 20261.851.871.871.931.793.2M
July 29, 20261.881.811.811.91.792.64M
July 28, 20261.771.881.881.891.772.22M
July 27, 20261.671.781.781.831.672.78M
July 24, 20261.711.661.661.731.653.07M
July 23, 20261.641.691.691.731.643.5M
July 22, 20261.721.661.661.731.663.79M
July 21, 20261.71.731.731.771.72.69M
July 20, 20261.711.721.721.751.72.09M
July 17, 20261.781.731.731.81.73.4M
July 16, 20261.761.811.811.861.753.21M
July 15, 20261.711.761.761.791.72.83M
July 14, 20261.741.711.711.771.692.76M
July 13, 20261.841.761.761.871.723.53M
July 10, 20261.91.851.851.931.852.53M
July 09, 20261.941.911.911.961.92.56M
July 08, 20262.011.951.952.011.924.39M
July 07, 20262.152.032.032.22.013.9M
July 06, 20262.092.132.132.142.034.41M
July 02, 20262.112.092.092.162.073.27M
July 01, 20262.12.122.122.22.15.96M
June 30, 20262.092.092.092.132.053.47M
June 29, 20261.962.122.122.151.966.43M
June 26, 20261.861.991.992.011.856.75M
June 25, 20261.881.871.872.031.858.02M
June 24, 20261.751.881.881.981.756.3M
June 23, 20261.81.751.751.811.734.54M
June 22, 20261.871.821.821.921.813.79M
June 18, 20261.891.881.881.951.875.23M
June 17, 20261.951.861.862.011.855.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved