1.58
-0.016(-1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 1.69 | 1.6 | 1.6 | 1.7 | 1.57 | 5.73M |
| November 18, 2025 | 1.68 | 1.69 | 1.69 | 1.72 | 1.66 | 5M |
| November 17, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.67 | 5.15M |
| November 14, 2025 | 1.74 | 1.7 | 1.7 | 1.76 | 1.69 | 4.13M |
| November 13, 2025 | 1.79 | 1.75 | 1.75 | 1.81 | 1.73 | 6.09M |
| November 12, 2025 | 1.83 | 1.79 | 1.79 | 1.87 | 1.77 | 8.33M |
| November 11, 2025 | 1.88 | 1.85 | 1.85 | 1.9 | 1.83 | 2.72M |
| November 10, 2025 | 1.92 | 1.88 | 1.88 | 2 | 1.86 | 4.65M |
| November 07, 2025 | 1.84 | 1.88 | 1.88 | 1.9 | 1.78 | 4.22M |
| November 06, 2025 | 2 | 1.84 | 1.84 | 2.01 | 1.8 | 9.16M |
| November 05, 2025 | 1.99 | 2 | 2 | 2.02 | 1.81 | 16.17M |
| November 04, 2025 | 2.01 | 2 | 2 | 2.02 | 1.96 | 8.91M |
| November 03, 2025 | 2.05 | 2.01 | 2.01 | 2.06 | 1.98 | 7.12M |
| October 31, 2025 | 1.91 | 2.05 | 2.05 | 2.05 | 1.88 | 8.45M |
| October 30, 2025 | 1.88 | 1.91 | 1.91 | 1.95 | 1.86 | 9.2M |
| October 29, 2025 | 2.03 | 1.91 | 1.91 | 2.04 | 1.9 | 4.7M |
| October 28, 2025 | 2.08 | 2.07 | 2.07 | 2.17 | 2.06 | 3.98M |
| October 27, 2025 | 2.12 | 2.09 | 2.09 | 2.15 | 2.07 | 3.85M |
| October 24, 2025 | 2.2 | 2.12 | 2.12 | 2.25 | 2.11 | 4.7M |
| October 23, 2025 | 2.12 | 2.18 | 2.18 | 2.23 | 2.12 | 9.32M |
| October 22, 2025 | 1.87 | 2.18 | 2.18 | 2.27 | 1.86 | 24.64M |
| October 21, 2025 | 1.84 | 1.87 | 1.87 | 1.9 | 1.83 | 6.07M |
| October 20, 2025 | 1.79 | 1.87 | 1.87 | 1.88 | 1.79 | 8.6M |
| October 17, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.76 | 6.11M |
| October 16, 2025 | 1.85 | 1.79 | 1.79 | 1.85 | 1.79 | 4.03M |
| October 15, 2025 | 1.81 | 1.81 | 1.81 | 1.86 | 1.8 | 5.16M |
| October 14, 2025 | 1.78 | 1.8 | 1.8 | 1.83 | 1.77 | 3.86M |
| October 13, 2025 | 1.8 | 1.8 | 1.8 | 1.86 | 1.79 | 4.16M |
| October 10, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.75 | 8.22M |
| October 09, 2025 | 1.81 | 1.81 | 1.81 | 1.83 | 1.79 | 3.4M |
| October 08, 2025 | 1.84 | 1.81 | 1.81 | 1.86 | 1.81 | 2.32M |
| October 07, 2025 | 1.85 | 1.81 | 1.81 | 1.86 | 1.79 | 5.4M |
| October 06, 2025 | 1.85 | 1.86 | 1.86 | 1.91 | 1.85 | 3.48M |
| October 03, 2025 | 1.85 | 1.85 | 1.85 | 1.91 | 1.85 | 3.51M |
| October 02, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.8 | 2.45M |
| October 01, 2025 | 1.81 | 1.86 | 1.86 | 1.87 | 1.8 | 2.84M |
| September 30, 2025 | 1.82 | 1.83 | 1.83 | 1.86 | 1.79 | 3.71M |
| September 29, 2025 | 1.78 | 1.84 | 1.84 | 1.85 | 1.76 | 4.03M |
| September 26, 2025 | 1.78 | 1.76 | 1.76 | 1.8 | 1.76 | 2.76M |
| September 25, 2025 | 1.82 | 1.77 | 1.77 | 1.82 | 1.76 | 3.52M |
| September 24, 2025 | 1.85 | 1.81 | 1.81 | 1.87 | 1.81 | 2.83M |
| September 23, 2025 | 1.87 | 1.84 | 1.84 | 1.92 | 1.83 | 4.92M |
| September 22, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.83 | 4.08M |
| September 19, 2025 | 1.92 | 1.88 | 1.88 | 1.94 | 1.87 | 6.37M |
| September 18, 2025 | 1.87 | 1.91 | 1.91 | 1.95 | 1.85 | 5.26M |
| September 17, 2025 | 1.87 | 1.84 | 1.84 | 1.92 | 1.82 | 4.9M |
| September 16, 2025 | 1.91 | 1.86 | 1.86 | 1.95 | 1.83 | 5.31M |
| September 15, 2025 | 1.89 | 1.92 | 1.92 | 1.95 | 1.82 | 8.27M |
| September 12, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.82 | 8.91M |
| September 11, 2025 | 1.74 | 1.88 | 1.88 | 1.88 | 1.74 | 6.56M |
| September 10, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.7 | 4.84M |
| September 09, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.71 | 4.67M |
| September 08, 2025 | 1.71 | 1.74 | 1.74 | 1.77 | 1.7 | 3.95M |
| September 05, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.7 | 2.85M |
| September 04, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.7 | 3.35M |
| September 03, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.69 | 5.41M |
| September 02, 2025 | 1.79 | 1.75 | 1.75 | 1.83 | 1.73 | 5.23M |
| August 29, 2025 | 1.78 | 1.79 | 1.79 | 1.81 | 1.76 | 3.66M |
| August 28, 2025 | 1.78 | 1.79 | 1.79 | 1.83 | 1.75 | 3.66M |
| August 27, 2025 | 1.73 | 1.77 | 1.77 | 1.8 | 1.72 | 4.87M |