Sabre Corporation (SABR) NASDAQ

1.54

+0.035(+2.33%)

Updated at December 10 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 20251.51.541.541.561.485.22M
December 09, 20251.491.51.51.521.465.55M
December 08, 20251.641.51.51.641.496.69M
December 05, 20251.651.631.631.691.634.67M
December 04, 20251.631.651.651.71.595.06M
December 03, 20251.611.631.631.631.593.02M
December 02, 20251.61.621.621.631.573.6M
December 01, 20251.591.61.61.641.583.44M
November 28, 20251.611.611.611.621.582.75M
November 26, 20251.631.61.61.641.587.94M
November 25, 20251.571.631.631.651.567.86M
November 24, 20251.61.571.571.611.556.49M
November 21, 20251.531.591.591.621.528.67M
November 20, 20251.671.561.561.681.547.98M
November 19, 20251.691.61.61.71.575.73M
November 18, 20251.681.691.691.721.665M
November 17, 20251.71.691.691.741.675.15M
November 14, 20251.741.71.71.761.694.13M
November 13, 20251.791.751.751.811.736.09M
November 12, 20251.831.791.791.871.778.33M
November 11, 20251.881.851.851.91.832.72M
November 10, 20251.921.881.8821.864.65M
November 07, 20251.841.881.881.91.784.22M
November 06, 202521.841.842.011.89.16M
November 05, 20251.99222.021.8116.17M
November 04, 20252.01222.021.968.91M
November 03, 20252.052.012.012.061.987.12M
October 31, 20251.912.052.052.051.888.45M
October 30, 20251.881.911.911.951.869.2M
October 29, 20252.031.911.912.041.94.7M
October 28, 20252.082.072.072.172.063.98M
October 27, 20252.122.092.092.152.073.85M
October 24, 20252.22.122.122.252.114.7M
October 23, 20252.122.182.182.232.129.32M
October 22, 20251.872.182.182.271.8624.64M
October 21, 20251.841.871.871.91.836.07M
October 20, 20251.791.871.871.881.798.6M
October 17, 20251.791.781.781.811.766.11M
October 16, 20251.851.791.791.851.794.03M
October 15, 20251.811.811.811.861.85.16M
October 14, 20251.781.81.81.831.773.86M
October 13, 20251.81.81.81.861.794.16M
October 10, 20251.81.791.791.811.758.22M
October 09, 20251.811.811.811.831.793.4M
October 08, 20251.841.811.811.861.812.32M
October 07, 20251.851.811.811.861.795.4M
October 06, 20251.851.861.861.911.853.48M
October 03, 20251.851.851.851.911.853.51M
October 02, 20251.861.841.841.861.82.45M
October 01, 20251.811.861.861.871.82.84M
September 30, 20251.821.831.831.861.793.71M
September 29, 20251.781.841.841.851.764.03M
September 26, 20251.781.761.761.81.762.76M
September 25, 20251.821.771.771.821.763.52M
September 24, 20251.851.811.811.871.812.83M
September 23, 20251.871.841.841.921.834.92M
September 22, 20251.881.861.861.891.834.08M
September 19, 20251.921.881.881.941.876.37M
September 18, 20251.871.911.911.951.855.26M
September 17, 20251.871.841.841.921.824.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved