SAB Biotherapeutics, Inc. (SABS) NASDAQ

3.48

+0.04(+1.16%)

Updated at June 02 04:00PM

Currency In USD

SABS Historical Return

If you invested $1000 in SAB Biotherapeutics, Inc. (SABS) since IPO date, it would be worth $34.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.12, while $1000 invested 1 year ago would be worth $1,870.97. This corresponds to total returns of -96.57%, -96.49%, 87.1%, respectively, with annualized returns of -46.99%, -48.8%, 87.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SABS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263.453.483.483.543.41473,248
June 01, 20263.743.443.443.743.42509,439
May 29, 20263.563.63.63.653.52223,666
May 28, 20263.63.573.573.653.55133,768
May 27, 20263.783.63.63.843.59283,102
May 26, 20263.893.813.813.923.73446,934
May 22, 20263.853.93.93.973.84324,009
May 21, 20263.653.813.813.823.59367,827
May 20, 20263.73.683.683.853.66565,639
May 19, 20263.543.553.553.63.4488,016
May 18, 20263.683.563.563.743.44772,503
May 15, 20263.843.73.73.883.59939,489
May 14, 202643.893.894.133.78712,732
May 13, 20263.623.963.964.043.57756,651
May 12, 20263.83.623.623.813.54835,675
May 11, 20264.23.723.724.273.672.62M
May 08, 20264.184.114.114.593.795.27M
May 07, 20264.14.094.094.453.773.27M
May 06, 20263.83.83.83.983.63710,371
May 05, 20263.663.683.683.73.55363,250
May 04, 20263.453.693.693.793.45669,737
May 01, 20263.723.473.473.823.46626,007
April 30, 20263.493.743.743.843.49651,369
April 29, 20263.513.483.483.583.41321,828
April 28, 20263.473.533.533.563.43233,750
April 27, 20263.523.473.473.653.44423,907
April 24, 20263.713.523.523.753.51555,769
April 23, 20263.993.83.84.073.79467,171
April 22, 20263.853.993.994.013.77441,850
April 21, 20263.873.813.813.873.68413,128
April 20, 20263.853.863.863.923.73257,334
April 17, 20263.973.853.854.033.83346,029
April 16, 20264.023.923.924.053.87308,667
April 15, 20263.864.054.054.083.8879,880
April 14, 20263.953.863.863.983.82620,631
April 13, 20263.923.93.93.943.73268,276
April 10, 20263.833.753.753.893.73197,537
April 09, 20263.713.833.833.863.65235,137
April 08, 20263.833.733.733.863.69190,005
April 07, 20263.823.763.763.893.71186,120
April 06, 20263.883.853.853.93.81251,149
April 02, 20263.893.883.883.973.83205,324
April 01, 20263.843.873.873.943.84618,043
March 31, 20263.793.833.833.93.78400,244
March 30, 20263.823.783.783.863.76442,841
March 27, 20263.793.853.853.913.79805,296
March 26, 20263.793.833.833.893.79649,978
March 25, 20263.833.823.823.943.78789,679
March 24, 20263.993.873.873.993.78626,724
March 23, 20263.743.933.933.953.74525,573
March 20, 20263.743.753.753.843.71.33M
March 19, 20263.693.783.783.953.69549,289
March 18, 20263.973.73.743.73.43M
March 17, 20264.014.074.074.183.98311,138
March 16, 20264.273.943.944.333.93304,988
March 13, 20264.624.154.154.724.07573,612
March 12, 20264.874.594.595.154.522.19M
March 11, 20264.264.584.584.734.112.8M
March 10, 20264.054.14.14.4442.02M
March 09, 20263.713.843.843.953.71174,126