SAB Biotherapeutics, Inc. (SABS) NASDAQ

2.61

-0.09(-3.33%)

Updated at July 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 18, 20252.812.572.572.862.5711,073
July 17, 20252.642.842.842.892.6429,033
July 16, 20252.82.792.792.982.5937,044
July 15, 20252.582.542.542.842.3148,021
July 14, 20252.672.692.692.712.5855,400
July 11, 20252.442.62.62.732.4270,740
July 10, 20252.552.52.52.672.4449,473
July 09, 20252.462.552.552.722.4476,428
July 08, 20251.972.582.582.631.97190,300
July 07, 20251.781.961.962.11.7590,207
July 03, 20251.751.721.721.821.7214,100
July 02, 20251.781.751.751.791.735,713
July 01, 20251.71.761.761.781.73,107
June 30, 20251.761.761.761.791.6714,746
June 27, 20251.781.691.691.851.6918,810
June 26, 20251.871.781.781.871.779,113
June 25, 20251.791.821.821.851.732,633
June 24, 20251.81.81.81.81.724,600
June 23, 20251.821.761.761.821.728,700
June 20, 20251.781.791.791.791.7211,931
June 18, 20251.81.781.781.81.678,148
June 17, 20251.71.781.781.791.657,121
June 16, 20251.741.71.71.771.6512,700
June 13, 20251.851.711.711.851.654,620
June 12, 20251.861.831.831.891.7355,100
June 11, 20251.841.881.881.881.8213,145
June 10, 20251.851.871.871.891.799,800
June 09, 20251.871.861.861.881.799,342
June 06, 20251.921.811.811.921.82,411
June 05, 20251.921.831.831.921.832,930
June 04, 20251.861.871.871.881.7618,300
June 03, 20251.851.861.861.921.8410,400
June 02, 20251.891.921.921.961.8232,906
May 30, 20251.931.931.9321.859,306
May 29, 20251.741.811.811.851.7339,624
May 28, 20251.81.761.761.881.7542,403
May 27, 20251.851.781.781.881.7147,527
May 23, 20251.881.811.811.961.72217,499
May 22, 20251.711.861.861.951.66317,186
May 21, 20251.861.711.711.881.7127,955
May 20, 20251.831.841.841.861.817,537
May 19, 20251.91.81.81.931.7735,500
May 16, 20252.11.851.852.11.8428,509
May 15, 20251.911.941.942.11.83320,800
May 14, 20251.931.851.852.031.7647,012
May 13, 20252.011.881.882.011.8623,200
May 12, 20251.791.981.982.151.78143,600
May 09, 20251.671.791.791.81.6716,972
May 08, 20251.741.721.721.851.726,614
May 07, 20251.691.691.691.81.6857,800
May 06, 20251.721.671.671.871.61141,502
May 05, 20251.711.71.71.791.59114,679
May 02, 20251.651.61.61.661.5346,928
May 01, 20251.71.71.71.71.649,112
April 30, 20251.621.71.71.781.5817,635
April 29, 20251.641.661.661.781.6411,600
April 28, 20251.711.791.791.811.6432,743
April 25, 20251.561.751.751.751.4447,101
April 24, 20251.381.51.51.51.348,198
April 23, 20251.311.371.371.41.315,427
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved