SAB Biotherapeutics, Inc. (SABS) NASDAQ

1.44

+0.045(+3.24%)

Updated at April 17 12:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 16, 20251.341.391.391.481.3128,385
April 15, 20251.311.381.381.411.3114,019
April 14, 20251.271.391.391.391.237,700
April 11, 20251.231.231.231.231.1520,815
April 10, 20251.231.181.181.231.1414,490
April 09, 20251.121.271.271.351.0944,400
April 08, 20251.121.151.151.171.0529,146
April 07, 20251.071.111.111.111.0518,100
April 04, 20251.151.131.131.16143,839
April 03, 20251.281.181.181.31.1836,538
April 02, 20251.191.251.251.311.1521,157
April 01, 20251.381.231.231.411.1141,800
March 31, 20251.481.361.361.521.3643,736
March 28, 20251.521.481.481.551.459,200
March 27, 20251.521.551.551.61.5217,603
March 26, 20251.571.531.531.631.5314,000
March 25, 20251.691.621.621.81.543,923
March 24, 20251.691.61.61.71.616,302
March 21, 20251.641.651.651.81.5342,484
March 20, 20251.581.591.591.631.569,958
March 19, 20251.591.621.621.631.5117,089
March 18, 20251.541.551.551.641.5410,218
March 17, 20251.61.621.621.871.5317,000
March 14, 20251.631.611.611.71.5887,400
March 13, 20251.651.631.631.761.55109,185
March 12, 20251.531.61.61.661.5272,461
March 11, 20251.561.521.521.731.45163,430
March 10, 20251.551.561.561.71.5232,300
March 07, 20251.61.621.621.71.623,410
March 06, 20251.71.631.631.721.610,910
March 05, 20251.531.71.71.71.543,632
March 04, 20251.591.561.561.591.4823,485
March 03, 20251.691.561.561.721.5331,970
February 28, 20251.71.711.711.81.6554,239
February 27, 20251.761.691.691.821.6930,175
February 26, 20251.661.751.751.791.6560,464
February 25, 20251.671.741.741.861.6682,600
February 24, 20251.791.71.71.91.67114,326
February 21, 20251.971.821.822.031.8270,909
February 20, 20252.041.951.952.091.9552,315
February 19, 20252.042.062.062.151.9220,584
February 18, 20252.011.921.922.041.83133,634
February 14, 20251.781.981.9821.72115,848
February 13, 20251.681.751.751.791.6781,960
February 12, 20251.651.711.711.751.62143,000
February 11, 20251.71.651.651.821.6117,152
February 10, 20252.041.681.682.071.6436,900
February 07, 20252.132.062.062.172.0276,171
February 06, 20252.142.122.122.152.02115,400
February 05, 20252.22.182.182.312.1365,544
February 04, 20252.12.232.232.282.171,911
February 03, 20252.152.152.152.252.06102,918
January 31, 20252.152.192.192.242.02231,338
January 30, 20252.252.172.172.262257,834
January 29, 20252.082.232.232.652.08756,100
January 28, 20252.542.072.072.622.011.6M
January 27, 202544.364.364.63.87154,200
January 24, 20253.614.14.14.173.36121,400
January 23, 20253.713.673.673.793.573,727
January 22, 20253.813.723.723.813.546,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved