1.92
-0.01(-0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.93 | 1.93 | 1.93 | 2 | 1.8 | 59,306 |
| May 29, 2025 | 1.74 | 1.81 | 1.81 | 1.85 | 1.73 | 39,624 |
| May 28, 2025 | 1.8 | 1.76 | 1.76 | 1.88 | 1.75 | 42,403 |
| May 27, 2025 | 1.85 | 1.78 | 1.78 | 1.88 | 1.71 | 47,527 |
| May 23, 2025 | 1.88 | 1.81 | 1.81 | 1.96 | 1.72 | 217,499 |
| May 22, 2025 | 1.71 | 1.86 | 1.86 | 1.95 | 1.66 | 317,186 |
| May 21, 2025 | 1.86 | 1.71 | 1.71 | 1.88 | 1.71 | 27,955 |
| May 20, 2025 | 1.83 | 1.84 | 1.84 | 1.86 | 1.8 | 17,537 |
| May 19, 2025 | 1.9 | 1.8 | 1.8 | 1.93 | 1.77 | 35,500 |
| May 16, 2025 | 2.1 | 1.85 | 1.85 | 2.1 | 1.84 | 28,509 |
| May 15, 2025 | 1.91 | 1.94 | 1.94 | 2.1 | 1.83 | 320,800 |
| May 14, 2025 | 1.93 | 1.85 | 1.85 | 2.03 | 1.76 | 47,012 |
| May 13, 2025 | 2.01 | 1.88 | 1.88 | 2.01 | 1.86 | 23,200 |
| May 12, 2025 | 1.79 | 1.98 | 1.98 | 2.15 | 1.78 | 143,600 |
| May 09, 2025 | 1.67 | 1.79 | 1.79 | 1.8 | 1.67 | 16,972 |
| May 08, 2025 | 1.74 | 1.72 | 1.72 | 1.85 | 1.72 | 6,614 |
| May 07, 2025 | 1.69 | 1.69 | 1.69 | 1.8 | 1.68 | 57,800 |
| May 06, 2025 | 1.72 | 1.67 | 1.67 | 1.87 | 1.61 | 141,502 |
| May 05, 2025 | 1.71 | 1.7 | 1.7 | 1.79 | 1.59 | 114,679 |
| May 02, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.53 | 46,928 |
| May 01, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.64 | 9,112 |
| April 30, 2025 | 1.62 | 1.7 | 1.7 | 1.78 | 1.58 | 17,635 |
| April 29, 2025 | 1.64 | 1.66 | 1.66 | 1.78 | 1.64 | 11,600 |
| April 28, 2025 | 1.71 | 1.79 | 1.79 | 1.81 | 1.64 | 32,743 |
| April 25, 2025 | 1.56 | 1.75 | 1.75 | 1.75 | 1.44 | 47,101 |
| April 24, 2025 | 1.38 | 1.5 | 1.5 | 1.5 | 1.34 | 8,198 |
| April 23, 2025 | 1.31 | 1.37 | 1.37 | 1.4 | 1.3 | 15,427 |
| April 22, 2025 | 1.45 | 1.3 | 1.3 | 1.45 | 1.3 | 37,100 |
| April 21, 2025 | 1.47 | 1.43 | 1.43 | 1.49 | 1.33 | 53,700 |
| April 17, 2025 | 1.39 | 1.44 | 1.44 | 1.44 | 1.39 | 1,245 |
| April 16, 2025 | 1.34 | 1.39 | 1.39 | 1.48 | 1.31 | 28,385 |
| April 15, 2025 | 1.31 | 1.38 | 1.38 | 1.41 | 1.31 | 14,019 |
| April 14, 2025 | 1.27 | 1.39 | 1.39 | 1.39 | 1.23 | 7,700 |
| April 11, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.15 | 20,815 |
| April 10, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.14 | 14,490 |
| April 09, 2025 | 1.12 | 1.27 | 1.27 | 1.35 | 1.09 | 44,400 |
| April 08, 2025 | 1.12 | 1.15 | 1.15 | 1.17 | 1.05 | 29,146 |
| April 07, 2025 | 1.07 | 1.11 | 1.11 | 1.11 | 1.05 | 18,100 |
| April 04, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1 | 43,839 |
| April 03, 2025 | 1.28 | 1.18 | 1.18 | 1.3 | 1.18 | 36,538 |
| April 02, 2025 | 1.19 | 1.25 | 1.25 | 1.31 | 1.15 | 21,157 |
| April 01, 2025 | 1.38 | 1.23 | 1.23 | 1.41 | 1.11 | 41,800 |
| March 31, 2025 | 1.48 | 1.36 | 1.36 | 1.52 | 1.36 | 43,736 |
| March 28, 2025 | 1.52 | 1.48 | 1.48 | 1.55 | 1.45 | 9,200 |
| March 27, 2025 | 1.52 | 1.55 | 1.55 | 1.6 | 1.52 | 17,603 |
| March 26, 2025 | 1.57 | 1.53 | 1.53 | 1.63 | 1.53 | 14,000 |
| March 25, 2025 | 1.69 | 1.62 | 1.62 | 1.8 | 1.54 | 3,923 |
| March 24, 2025 | 1.69 | 1.6 | 1.6 | 1.7 | 1.6 | 16,302 |
| March 21, 2025 | 1.64 | 1.65 | 1.65 | 1.8 | 1.53 | 42,484 |
| March 20, 2025 | 1.58 | 1.59 | 1.59 | 1.63 | 1.56 | 9,958 |
| March 19, 2025 | 1.59 | 1.62 | 1.62 | 1.63 | 1.51 | 17,089 |
| March 18, 2025 | 1.54 | 1.55 | 1.55 | 1.64 | 1.54 | 10,218 |
| March 17, 2025 | 1.6 | 1.62 | 1.62 | 1.87 | 1.53 | 17,000 |
| March 14, 2025 | 1.63 | 1.61 | 1.61 | 1.7 | 1.58 | 87,400 |
| March 13, 2025 | 1.65 | 1.63 | 1.63 | 1.76 | 1.55 | 109,185 |
| March 12, 2025 | 1.53 | 1.6 | 1.6 | 1.66 | 1.52 | 72,461 |
| March 11, 2025 | 1.56 | 1.52 | 1.52 | 1.73 | 1.45 | 163,430 |
| March 10, 2025 | 1.55 | 1.56 | 1.56 | 1.7 | 1.52 | 32,300 |
| March 07, 2025 | 1.6 | 1.62 | 1.62 | 1.7 | 1.6 | 23,410 |
| March 06, 2025 | 1.7 | 1.63 | 1.63 | 1.72 | 1.6 | 10,910 |