SAB Biotherapeutics, Inc. (SABSW) NASDAQ

Currency In USD

SABSW Historical Return

If you invested $1000 in SAB Biotherapeutics, Inc. (SABSW) since IPO date, it would be worth $8.13 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.86, while $1000 invested 1 year ago would be worth $205.39. This corresponds to total returns of -99.19%, -98.61%, -79.46%, respectively, with annualized returns of -58.83%, -57.48%, -79.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SABSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.05	0.01	0.01	0.05	0.01	160,556
July 09, 2026	0.05	0.01	0.01	0.05	0.01	278,785
July 08, 2026	0.05	0.01	0.01	0.05	0.01	317,003
July 07, 2026	0.05	0.02	0.02	0.06	0.02	1.24M
July 06, 2026	0.01	0.01	0.01	0.01	0.01	800
July 02, 2026	0.01	0.01	0.01	0.01	0.01	99,320
July 01, 2026	0.01	0.01	0.01	0.01	0.01	37,604
June 30, 2026	0.01	0.01	0.01	0.01	0.01	100
June 26, 2026	0.05	0.01	0.01	0.05	0.01	100
June 25, 2026	0.01	0.01	0.01	0.05	0.01	5,123
June 22, 2026	0.01	0.01	0.01	0.01	0.01	22
June 18, 2026	0.05	0.01	0.01	0.05	0.01	55,635
June 16, 2026	0.05	0.01	0.01	0.05	0.01	9,700
June 15, 2026	0.05	0.01	0.01	0.05	0.01	18,556
June 12, 2026	0.01	0.01	0.01	0.01	0.01	1
June 11, 2026	0.01	0.01	0.01	0.01	0.01	0
June 09, 2026	0.05	0.01	0.01	0.05	0.01	8,000
June 05, 2026	0.05	0.01	0.01	0.05	0.01	36,392
June 04, 2026	0.01	0.01	0.01	0.01	0.01	1,880
June 03, 2026	0.05	0.02	0.02	0.05	0.01	271,862
June 02, 2026	0.02	0.02	0.02	0.02	0.02	8,195
June 01, 2026	0.02	0.02	0.02	0.02	0.01	0
May 26, 2026	0.02	0.02	0.02	0.02	0.02	25
May 22, 2026	0.05	0.02	0.02	0.05	0.02	2,000
May 21, 2026	0.02	0.02	0.02	0.02	0.02	101
May 20, 2026	0.02	0.02	0.02	0.02	0.02	11,000
May 19, 2026	0.05	0.02	0.02	0.05	0.02	414
May 18, 2026	0.02	0.02	0.02	0.02	0.02	56,327
May 15, 2026	0.02	0.02	0.02	0.02	0.02	2,222
May 14, 2026	0.03	0.02	0.02	0.03	0.02	30,794
May 13, 2026	0.02	0.02	0.02	0.03	0.02	18,039
May 12, 2026	0.05	0.02	0.02	0.05	0.02	18,335
May 11, 2026	0.04	0.02	0.02	0.05	0.02	34,821
May 08, 2026	0.05	0.03	0.03	0.06	0.02	65,759
May 07, 2026	0.02	0.03	0.03	0.05	0.02	101,808
May 06, 2026	0.02	0.03	0.03	0.03	0.02	60,120
May 05, 2026	0.02	0.02	0.02	0.02	0.02	0
May 04, 2026	0.02	0.02	0.02	0.02	0.02	3,300
May 01, 2026	0.02	0.02	0.02	0.02	0.02	17,021
April 30, 2026	0.05	0.02	0.02	0.05	0.02	31,550
April 29, 2026	0.02	0.02	0.02	0.02	0.02	1,350
April 27, 2026	0.02	0.02	0.02	0.02	0.02	1,110
April 24, 2026	0.02	0.02	0.02	0.02	0.02	110
April 22, 2026	0.02	0.02	0.02	0.02	0.02	200
April 21, 2026	0.05	0.02	0.02	0.05	0.02	41,361
April 20, 2026	0.03	0.03	0.03	0.03	0.03	1,582
April 16, 2026	0.03	0.03	0.03	0.03	0.03	1,371
April 15, 2026	0.03	0.03	0.03	0.03	0.03	13,551
April 14, 2026	0.05	0.03	0.03	0.05	0.03	2,065
April 08, 2026	0.05	0.03	0.03	0.05	0.03	40,425
April 07, 2026	0.03	0.03	0.03	0.03	0.03	104,791
April 06, 2026	0.03	0.03	0.03	0.03	0.03	357
April 02, 2026	0.05	0.03	0.03	0.05	0.03	450
April 01, 2026	-1	-1	0.04	-1	-1	0
March 31, 2026	-1	-1	0.04	-1	-1	0
March 30, 2026	0.05	0.03	0.03	0.05	0.03	4,319
March 27, 2026	0.03	0.03	0.03	0.03	0.03	1,905
March 26, 2026	-1	-1	0.04	-1	-1	0
March 25, 2026	0.03	0.03	0.04	0.03	0.03	80
March 24, 2026	0.03	0.03	0.03	0.03	0.03	200