SAB Biotherapeutics, Inc. - SABSW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.03	0.03	0.03	0.03	0.03	902
August 14, 2025	0.03	0.03	0.03	0.03	0.03	1,534
August 13, 2025	0.03	0.03	0.03	0.03	0.03	29,546
August 12, 2025	0.03	0.03	0.03	0.03	0.03	13,760
August 11, 2025	0.03	0.03	0.03	0.03	0.03	4,000
August 08, 2025	0.03	0.03	0.03	0.03	0.03	5,510
August 07, 2025	0.03	0.03	0.03	0.03	0.03	1,650
August 06, 2025	0.03	0.03	0.03	0.03	0.03	17,808
August 05, 2025	0.03	0.03	0.03	0.03	0.03	55,366
August 04, 2025	0.03	0.03	0.03	0.03	0.03	3,589
August 01, 2025	0.03	0.03	0.03	0.03	0.03	12,661
July 31, 2025	0.03	0.03	0.03	0.03	0.03	7,095
July 30, 2025	0.03	0.03	0.03	0.03	0.03	33,679
July 29, 2025	0.03	0.03	0.03	0.04	0.03	14,781
July 28, 2025	0.03	0.04	0.04	0.04	0.03	53,460
July 25, 2025	0.03	0.03	0.03	0.03	0.03	6,302
July 24, 2025	0.03	0.03	0.03	0.04	0.03	38,652
July 23, 2025	0.03	0.03	0.03	0.04	0.02	94,538
July 22, 2025	0.04	0.03	0.03	0.04	0.02	142,571
July 21, 2025	0.1	0.05	0.05	0.18	0.04	1.35M
July 18, 2025	0.05	0.06	0.06	0.06	0.05	3,822
July 17, 2025	0.05	0.05	0.05	0.06	0.05	2,185
July 16, 2025	0.05	0.05	0.05	0.06	0.05	6,918
July 15, 2025	0.05	0.06	0.06	0.06	0.05	8,676
July 14, 2025	0.05	0.06	0.06	0.06	0.05	12,196
July 11, 2025	0.05	0.05	0.05	0.05	0.05	12,932
July 10, 2025	0.04	0.05	0.05	0.05	0.04	16,325
July 09, 2025	0.04	0.04	0.04	0.04	0.04	400
July 08, 2025	0.04	0.05	0.05	0.05	0.03	36,359
July 03, 2025	0.03	0.04	0.04	0.04	0.03	1,700
July 02, 2025	0.03	0.04	0.04	0.04	0.03	784
June 30, 2025	0.03	0.03	0.03	0.03	0.03	2,972
June 26, 2025	0.03	0.03	0.03	0.03	0.03	14,186
June 25, 2025	0.03	0.03	0.03	0.03	0.03	1,119
June 24, 2025	0.03	0.03	0.03	0.03	0.03	619
June 23, 2025	0.03	0.03	0.03	0.03	0.03	301
June 20, 2025	0.03	0.03	0.03	0.03	0.03	5,933
June 18, 2025	0.03	0.03	0.03	0.03	0.03	600
June 17, 2025	0.03	0.03	0.03	0.03	0.03	400
June 16, 2025	0.03	0.03	0.03	0.03	0.03	1,558
June 13, 2025	0.02	0.03	0.03	0.03	0.02	79,183
June 12, 2025	0.03	0.03	0.03	0.03	0.03	7,289
June 11, 2025	0.02	0.03	0.03	0.03	0.02	200
June 10, 2025	0.04	0.03	0.03	0.04	0.02	22,769
June 09, 2025	0.04	0.02	0.02	0.04	0.02	966
June 06, 2025	0.04	0.04	0.04	0.04	0.04	112
June 05, 2025	0.03	0.04	0.04	0.04	0.02	4,145
June 04, 2025	0.03	0.04	0.04	0.04	0.03	6,760
June 02, 2025	0.03	0.03	0.03	0.03	0.03	1,181
May 29, 2025	0.03	0.03	0.03	0.03	0.03	3,911
May 28, 2025	0.04	0.03	0.03	0.04	0.03	1,334
May 27, 2025	0.03	0.03	0.03	0.03	0.03	69
May 23, 2025	0.02	0.04	0.04	0.04	0.02	13,173
May 22, 2025	0.03	0.02	0.02	0.05	0.02	27,765
May 19, 2025	0.02	0.02	0.02	0.02	0.02	790
May 16, 2025	0.02	0.02	0.02	0.02	0.02	519
May 15, 2025	0.03	0.02	0.02	0.03	0.02	8,335
May 13, 2025	0.03	0.02	0.02	0.03	0.02	1,630
May 12, 2025	0.03	0.03	0.03	0.03	0.03	1,952
May 09, 2025	0.02	0.03	0.03	0.03	0.02	502

SAB Biotherapeutics, Inc. (SABSW) NASDAQ