0.03
+0.0007(+2.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,201 |
October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,518 |
October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,616 |
October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,335 |
October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,072 |
October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42,638 |
October 08, 2025 | 0.06 | 0.03 | 0.03 | 0.06 | 0.03 | 59,436 |
October 07, 2025 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 128,353 |
October 06, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 74,908 |
October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,907 |
October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 270 |
September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6,427 |
September 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,566 |
September 25, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 14,958 |
September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 850 |
September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 513 |
September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 38,895 |
September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,202 |
September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,605 |
September 16, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3,496 |
September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 346 |
September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,053 |
September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,223 |
September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,083 |
September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,851 |
September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,584 |
September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300 |
September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 207 |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 506 |
August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,619 |
August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,874 |
August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30 |
August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,800 |
August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,906 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,166 |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,918 |
August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 902 |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,534 |
August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,546 |
August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,760 |
August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,510 |
August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,650 |
August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,808 |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,366 |
August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,589 |
August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,661 |
July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,095 |
July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33,679 |
July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 14,781 |
July 28, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 53,460 |
July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,302 |
July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 38,652 |
July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 94,538 |
July 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 142,571 |
July 21, 2025 | 0.1 | 0.05 | 0.05 | 0.18 | 0.04 | 1.35M |
July 18, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 3,822 |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 2,185 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 6,918 |
July 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 8,676 |