SAB Biotherapeutics, Inc. (SABSW) NASDAQ

Currency In USD

SABSW Historical Return

If you invested $1000 in SAB Biotherapeutics, Inc. (SABSW) since IPO date, it would be worth $18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.22, while $1000 invested 1 year ago would be worth $977.52. This corresponds to total returns of -98.2%, -95.18%, -2.25%, respectively, with annualized returns of -51.61%, -45.47%, -2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SABSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.05	0.03	0.03	0.05	0.02	32,780
August 20, 2026	0.05	0.03	0.03	0.05	0.02	21,389
August 19, 2026	0.05	0.03	0.03	0.2	0.02	0
August 18, 2026	0.05	0.03	0.03	0.05	0.02	0
August 17, 2026	0.05	0.02	0.02	0.05	0.01	79,588
August 14, 2026	0.05	0.02	0.02	0.05	0.02	6,900
August 13, 2026	0.03	0.03	0.03	0.03	0.03	4
August 11, 2026	0.05	0.02	0.02	0.05	0.02	4,699
August 10, 2026	0.03	0.02	0.02	0.03	0.01	36,356
August 07, 2026	0.05	0.01	0.01	0.05	0.01	6,072
August 06, 2026	0.05	0.02	0.02	0.05	0.02	182,659
August 05, 2026	0.02	0.02	0.02	0.02	0.02	30,279
August 04, 2026	0.02	0.02	0.02	0.03	0.02	11,667
August 03, 2026	0.02	0.02	0.02	0.02	0.01	241,339
July 31, 2026	0.01	0.02	0.02	0.02	0.01	585,395
July 30, 2026	0.01	0.01	0.01	0.01	0.01	45,295
July 29, 2026	0.05	0.01	0.01	0.05	0.01	39,226
July 28, 2026	0.05	0.01	0.01	0.05	0.01	13,766
July 27, 2026	0.01	0.01	0.01	0.01	0.01	110,051
July 23, 2026	0.02	0.02	0.02	0.02	0.02	111
July 22, 2026	0.05	0.01	0.01	0.05	0.01	10,998
July 21, 2026	0.05	0.01	0.01	0.05	0.01	77,884
July 20, 2026	0.02	0.02	0.02	0.02	0.02	4,336
July 17, 2026	0.05	0.02	0.02	0.05	0.02	71,952
July 16, 2026	0.02	0.02	0.02	0.02	0.02	22,559
July 15, 2026	0.05	0.02	0.02	0.05	0.01	48,217
July 14, 2026	0.02	0.01	0.01	0.02	0.01	300,806
July 13, 2026	0.05	0.01	0.01	0.05	0.01	69,949
July 10, 2026	0.05	0.01	0.01	0.05	0.01	160,556
July 09, 2026	0.05	0.01	0.01	0.05	0.01	278,785
July 08, 2026	0.05	0.01	0.01	0.05	0.01	317,003
July 07, 2026	0.05	0.02	0.02	0.06	0.02	1.24M
July 06, 2026	0.01	0.01	0.01	0.01	0.01	800
July 02, 2026	0.01	0.01	0.01	0.01	0.01	99,320
July 01, 2026	0.01	0.01	0.01	0.01	0.01	37,604
June 30, 2026	0.01	0.01	0.01	0.01	0.01	100
June 26, 2026	0.05	0.01	0.01	0.05	0.01	100
June 25, 2026	0.01	0.01	0.01	0.05	0.01	5,123
June 22, 2026	0.01	0.01	0.01	0.01	0.01	22
June 18, 2026	0.05	0.01	0.01	0.05	0.01	55,635
June 16, 2026	0.05	0.01	0.01	0.05	0.01	9,700
June 15, 2026	0.05	0.01	0.01	0.05	0.01	18,556
June 12, 2026	0.01	0.01	0.01	0.01	0.01	1
June 11, 2026	0.01	0.01	0.01	0.01	0.01	0
June 09, 2026	0.05	0.01	0.01	0.05	0.01	8,000
June 05, 2026	0.05	0.01	0.01	0.05	0.01	36,392
June 04, 2026	0.01	0.01	0.01	0.01	0.01	1,880
June 03, 2026	0.05	0.02	0.02	0.05	0.01	271,862
June 02, 2026	0.02	0.02	0.02	0.02	0.02	8,195
June 01, 2026	0.02	0.02	0.02	0.02	0.01	0
May 26, 2026	0.02	0.02	0.02	0.02	0.02	25
May 22, 2026	0.05	0.02	0.02	0.05	0.02	2,000
May 21, 2026	0.02	0.02	0.02	0.02	0.02	101
May 20, 2026	0.02	0.02	0.02	0.02	0.02	11,000
May 19, 2026	0.05	0.02	0.02	0.05	0.02	414
May 18, 2026	0.02	0.02	0.02	0.02	0.02	56,327
May 15, 2026	0.02	0.02	0.02	0.02	0.02	2,222
May 14, 2026	0.03	0.02	0.02	0.03	0.02	30,794
May 13, 2026	0.02	0.02	0.02	0.03	0.02	18,039
May 12, 2026	0.05	0.02	0.02	0.05	0.02	18,335