SAB Biotherapeutics, Inc. - SABSW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.04	0.04	0.04	0.04	0.03	67,020
November 06, 2025	0.03	0.03	0.03	0.04	0.03	16,412
November 05, 2025	0.03	0.04	0.04	0.04	0.03	8,397
November 04, 2025	0.03	0.03	0.03	0.04	0.03	10,549
November 03, 2025	0.03	0.03	0.03	0.04	0.03	4,352
October 31, 2025	0.04	0.04	0.04	0.04	0.03	16,178
October 30, 2025	0.05	0.04	0.04	0.05	0.03	5,088
October 29, 2025	0.05	0.03	0.03	0.05	0.03	5,853
October 28, 2025	0.03	0.05	0.05	0.05	0.03	94,503
October 27, 2025	0.03	0.03	0.03	0.03	0.03	89,116
October 24, 2025	0.04	0.03	0.03	0.04	0.03	7,000
October 23, 2025	0.03	0.03	0.03	0.03	0.03	11,160
October 22, 2025	0.03	0.03	0.03	0.03	0.03	5,500
October 21, 2025	0.03	0.03	0.03	0.03	0.03	41,431
October 20, 2025	0.03	0.03	0.03	0.03	0.03	9,108
October 17, 2025	0.03	0.03	0.03	0.03	0.03	1,201
October 16, 2025	0.03	0.03	0.03	0.03	0.03	25,518
October 15, 2025	0.03	0.03	0.03	0.03	0.03	1,616
October 13, 2025	0.03	0.03	0.03	0.03	0.03	11,335
October 10, 2025	0.03	0.03	0.03	0.03	0.03	8,072
October 09, 2025	0.03	0.03	0.03	0.03	0.03	42,638
October 08, 2025	0.06	0.03	0.03	0.06	0.03	59,436
October 07, 2025	0.05	0.03	0.03	0.05	0.03	128,353
October 06, 2025	0.03	0.04	0.04	0.04	0.03	74,908
October 03, 2025	0.03	0.03	0.03	0.03	0.03	6,907
October 01, 2025	0.02	0.02	0.02	0.02	0.02	270
September 30, 2025	0.02	0.02	0.02	0.03	0.02	6,427
September 29, 2025	0.02	0.03	0.03	0.03	0.02	1,566
September 25, 2025	0.02	0.03	0.03	0.03	0.02	14,958
September 24, 2025	0.03	0.03	0.03	0.03	0.03	850
September 23, 2025	0.03	0.03	0.03	0.03	0.03	513
September 19, 2025	0.03	0.03	0.03	0.03	0.02	38,895
September 18, 2025	0.03	0.03	0.03	0.03	0.03	1,202
September 17, 2025	0.03	0.03	0.03	0.03	0.03	10,605
September 16, 2025	0.02	0.03	0.03	0.03	0.02	3,496
September 12, 2025	0.03	0.03	0.03	0.03	0.03	346
September 11, 2025	0.03	0.03	0.03	0.03	0.03	1,053
September 10, 2025	0.03	0.03	0.03	0.03	0.03	30,223
September 08, 2025	0.03	0.03	0.03	0.03	0.03	10,083
September 05, 2025	0.03	0.03	0.03	0.03	0.03	52,851
September 04, 2025	0.03	0.03	0.03	0.03	0.03	15,584
September 03, 2025	0.03	0.03	0.03	0.03	0.03	300
September 02, 2025	0.03	0.03	0.03	0.03	0.03	207
August 29, 2025	0.03	0.03	0.03	0.03	0.03	506
August 27, 2025	0.03	0.03	0.03	0.03	0.03	5,619
August 26, 2025	0.03	0.03	0.03	0.03	0.03	1,874
August 25, 2025	0.03	0.03	0.03	0.03	0.03	30
August 22, 2025	0.03	0.03	0.03	0.03	0.03	11,800
August 21, 2025	0.03	0.03	0.03	0.03	0.03	32,906
August 20, 2025	0.03	0.03	0.03	0.03	0.03	2,166
August 19, 2025	0.03	0.03	0.03	0.03	0.03	21,918
August 15, 2025	0.03	0.03	0.03	0.03	0.03	902
August 14, 2025	0.03	0.03	0.03	0.03	0.03	1,534
August 13, 2025	0.03	0.03	0.03	0.03	0.03	29,546
August 12, 2025	0.03	0.03	0.03	0.03	0.03	13,760
August 11, 2025	0.03	0.03	0.03	0.03	0.03	4,000
August 08, 2025	0.03	0.03	0.03	0.03	0.03	5,510
August 07, 2025	0.03	0.03	0.03	0.03	0.03	1,650
August 06, 2025	0.03	0.03	0.03	0.03	0.03	17,808
August 05, 2025	0.03	0.03	0.03	0.03	0.03	55,366

SAB Biotherapeutics, Inc. (SABSW) NASDAQ