SAB Biotherapeutics, Inc. - SABSW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.03	0.03	0.03	0.03	0.03	7,378
February 19, 2026	0.04	0.04	0.04	0.04	0.03	400
February 17, 2026	0.03	0.03	0.03	0.03	0.03	1
February 12, 2026	0.03	0.04	0.04	0.04	0.03	8,753
February 11, 2026	0.03	0.04	0.04	0.04	0.03	5,304
February 10, 2026	0.04	0.04	0.04	0.04	0.04	750
February 09, 2026	0.05	0.04	0.04	0.05	0.04	400
February 05, 2026	0.03	0.04	0.04	0.04	0.03	640
February 03, 2026	0.04	0.04	0.04	0.04	0.04	1
February 02, 2026	0.04	0.04	0.04	0.04	0.03	3,302
January 29, 2026	0.04	0.04	0.04	0.04	0.04	7,380
January 28, 2026	0.04	0.04	0.04	0.04	0.03	6,000
January 27, 2026	0.04	0.04	0.04	0.06	0.04	211,358
January 26, 2026	0.04	0.04	0.04	0.04	0.04	700
January 22, 2026	0.04	0.04	0.04	0.04	0.03	141,736
January 21, 2026	0.03	0.04	0.04	0.04	0.03	52,874
January 20, 2026	0.03	0.03	0.03	0.03	0.03	88,826
January 15, 2026	0.03	0.03	0.03	0.03	0.03	3,500
January 13, 2026	0.03	0.03	0.03	0.03	0.03	2,100
January 12, 2026	0.03	0.03	0.03	0.03	0.03	21,729
January 09, 2026	0.03	0.03	0.03	0.03	0.03	7,368
January 07, 2026	0.04	0.04	0.04	0.04	0.04	33,350
January 06, 2026	0.03	0.04	0.04	0.04	0.03	2,200
January 02, 2026	0.03	0.03	0.03	0.03	0.03	17,362
December 31, 2025	0.03	0.03	0.03	0.03	0.03	1,500
December 30, 2025	0.03	0.03	0.03	0.03	0.03	54,874
December 24, 2025	0.03	0.03	0.03	0.03	0.03	26,154
December 23, 2025	0.03	0.03	0.03	0.03	0.03	4,600
December 22, 2025	0.02	0.03	0.03	0.03	0.02	22,361
December 18, 2025	0.02	0.02	0.02	0.02	0.02	617
December 17, 2025	0.02	0.02	0.02	0.02	0.02	610
December 16, 2025	0.02	0.02	0.02	0.02	0.02	6,600
December 15, 2025	0.02	0.02	0.02	0.02	0.02	98,841
December 11, 2025	0.03	0.03	0.03	0.03	0.02	5,210
December 10, 2025	0.02	0.03	0.03	0.03	0.02	17,936
December 09, 2025	0.02	0.02	0.02	0.03	0.02	3,722
December 08, 2025	0.02	0.03	0.03	0.03	0.02	2,985
December 05, 2025	0.05	0.02	0.02	0.03	0.02	11,171
December 04, 2025	0.02	0.03	0.03	0.03	0.02	9,238
December 03, 2025	0.02	0.03	0.03	0.03	0.02	1,274
December 01, 2025	0.03	0.03	0.03	0.03	0.03	253
November 28, 2025	0.02	0.03	0.03	0.03	0.02	143,176
November 26, 2025	0.03	0.03	0.03	0.03	0.03	7,586
November 24, 2025	0.03	0.03	0.03	0.03	0.03	5,912
November 21, 2025	0.03	0.03	0.03	0.03	0.03	3,072
November 20, 2025	0.03	0.03	0.03	0.03	0.03	24,183
November 19, 2025	0.03	0.03	0.03	0.03	0.03	8,200
November 18, 2025	0.03	0.02	0.02	0.03	0.02	50,062
November 17, 2025	0.03	0.03	0.03	0.03	0.03	6,630
November 14, 2025	0.03	0.03	0.03	0.03	0.03	4,000
November 13, 2025	0.03	0.03	0.03	0.03	0.03	16,728
November 11, 2025	0.03	0.03	0.03	0.03	0.03	200
November 10, 2025	0.03	0.04	0.04	0.04	0.03	1,300
November 07, 2025	0.04	0.04	0.04	0.04	0.03	67,020
November 06, 2025	0.03	0.03	0.03	0.04	0.03	16,412
November 05, 2025	0.03	0.04	0.04	0.04	0.03	8,397
November 04, 2025	0.03	0.03	0.03	0.04	0.03	10,549
November 03, 2025	0.03	0.03	0.03	0.04	0.03	4,352
October 31, 2025	0.04	0.04	0.04	0.04	0.03	16,178
October 30, 2025	0.05	0.04	0.04	0.05	0.03	5,088

SAB Biotherapeutics, Inc. (SABSW) NASDAQ