SA U.S. Value Fund (SABTX) NASDAQ

28.64

+0.08(+0.28%)

Updated at June 02 08:07AM

Currency In USD

SABTX Historical Return

If you invested $1000 in SA U.S. Value Fund (SABTX) 10 years ago, it would be worth $2,925.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.98, while $1000 invested 1 year ago would be worth $1,365.76. This corresponds to total returns of 192.54%, 64.6%, 36.58%, respectively, with annualized returns of 11.33%, 10.47%, 36.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SABTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202628.5628.5628.5628.5628.560
May 29, 202628.5128.5128.5128.5128.510
May 28, 202628.5128.5128.5128.5128.510
May 27, 202628.4928.4928.4928.4928.490
May 26, 202628.2128.2128.2128.2128.210
May 22, 202628.2128.2128.2128.2128.210
May 21, 202628.0128.0128.0128.0128.010
May 20, 202627.8927.8927.8927.8927.890
May 19, 202627.6127.6127.6127.6127.610
May 18, 202627.7127.7127.7127.7127.710
May 15, 202627.6127.6127.6127.6127.610
May 14, 202627.8727.8727.8727.8727.870
May 13, 202627.8727.8727.8727.8727.870
May 12, 202627.8327.8327.8327.8327.830
May 11, 202627.827.827.827.827.80
May 08, 202627.4227.4227.4227.4227.420
May 07, 202627.4227.4227.4227.4227.420
May 06, 202627.7627.7627.7627.7627.760
May 05, 202627.1927.1927.1927.1927.190
May 04, 202627.1927.1927.1927.1927.190
May 01, 202627.3227.3227.3227.3227.320
April 30, 202627.4227.4227.4227.4227.420
April 29, 202627.0827.0827.0827.0827.080
April 28, 202627.0127.0127.0127.0127.010
April 27, 202627.0527.0527.0527.0527.050
April 24, 202627272727270
April 23, 202627.0627.0627.0627.0627.060
April 22, 202626.9626.9626.9626.9626.960
April 21, 202626.926.926.926.926.90
April 20, 202626.9726.9726.9726.9726.970
April 17, 202626.926.926.926.926.90
April 16, 202626.726.726.726.726.70
April 15, 202626.5426.5426.5426.5426.540
April 14, 202626.6926.6926.6926.6926.690
April 13, 202626.6526.6526.6526.6526.650
April 10, 202626.4326.4326.4326.4326.430
April 09, 202626.6126.6126.6126.6126.610
April 08, 202626.4826.4826.4826.4826.480
April 07, 202625.9425.9425.9425.9425.940
April 06, 202625.7825.7825.9225.7825.780
April 02, 202625.7825.7825.7825.7825.780
April 01, 202625.7325.7325.7325.7325.730
March 31, 202625.6525.6525.6525.6525.650
March 30, 202625.1625.1625.1625.1625.160
March 27, 202625.325.325.325.325.30
March 26, 202625.5725.5725.5725.5725.570
March 25, 202625.7425.7425.7425.7425.740
March 24, 202625.6425.6425.6425.6425.640
March 23, 202625.4525.4525.4525.4525.450
March 20, 202625.2425.2425.2425.2425.240
March 19, 202625.4425.4425.4425.4425.440
March 18, 202625.4725.4725.4725.4725.470
March 17, 202625.7525.7525.7525.7525.750
March 16, 202625.625.625.625.625.60
March 13, 202625.3825.3825.3825.3825.380
March 12, 202625.3725.3725.3725.3725.370
March 11, 202625.7125.7125.7125.7125.710
March 10, 202625.725.725.725.725.70
March 09, 202625.8125.8125.8125.8125.810
March 06, 202625.7725.7725.7725.7725.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved