S.A. US Value Fd (SABTX) NASDAQ

Currency In USD

AD

SABTX Historical Return

If you invested $1000 in SA U.S. Value Fund (SABTX) 10 years ago, it would be worth $3,038.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,747.72, while $1000 invested 1 year ago would be worth $1,309.86. This corresponds to total returns of 203.86%, 74.77%, 30.99%, respectively, with annualized returns of 11.76%, 11.81%, 30.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SABTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202630.6430.6430.6430.6430.640
October 20, 202630.3730.3730.3730.3730.370
October 19, 202630.4830.4830.4830.4830.480
October 16, 202630.4530.4530.4530.4530.450
October 15, 202630.2430.2430.2430.2430.240
October 14, 202630.2730.2730.2730.2730.270
October 13, 202630.2330.2330.2330.2330.230
October 12, 202630.0930.0930.0930.0930.090
October 09, 202630.0330.0330.0330.0330.030
October 08, 202629.8329.8329.8329.8329.830
October 07, 202630.0130.0130.0130.0130.010
October 06, 202629.8929.8929.8929.8929.890
October 05, 202629.7929.7929.7929.7929.790
October 02, 202629.6329.6329.6329.6329.630
October 01, 202629.5329.5329.5329.5329.530
September 30, 202629.7429.7429.7429.7429.740
September 29, 202629.8429.8429.8429.8429.840
September 28, 202630.0930.0930.0930.0930.090
September 25, 202630.0330.0330.0330.0330.030
September 24, 202630.0230.0230.0230.0230.020
September 23, 202630.1230.1230.1230.1230.120
September 22, 202630.1630.330.330.330.160
September 21, 202630.1630.1630.1630.1630.160
September 18, 202630.3230.3230.3230.3230.320
September 17, 202630.1430.1430.1430.1430.140
September 16, 202630.5130.5130.5130.5130.510
September 15, 202630.4630.4630.4630.4630.460
September 11, 202630.3330.3330.3330.3330.330
September 10, 202630.5130.5130.5130.5130.510
September 09, 202630.5530.5530.5530.5530.550
September 08, 202630.7830.7830.7830.7830.780
September 04, 202630.8930.8930.8930.8930.890
September 03, 202630.6630.6630.6630.6630.660
September 02, 202630.4230.4230.4230.4230.420
September 01, 202630.5230.5230.5230.5230.520
August 31, 202630.6130.6130.6130.6130.610
August 28, 202630.5730.5730.5730.5730.570
August 27, 202630.7530.7530.7530.7530.750
August 26, 202630.730.730.730.730.70
August 25, 202630.7330.7330.7330.7330.730
August 24, 202630.730.730.730.730.70
August 21, 202630.4930.4930.4930.4930.490
August 20, 202630.730.730.730.730.70
August 19, 202630.6430.6430.6430.6430.640
August 18, 202630.7630.7630.7630.7630.760
August 17, 202630.8730.8730.8730.8730.870
August 14, 202630.6230.830.830.830.620
August 13, 202630.7130.7130.7130.7130.710
August 12, 202630.6230.6530.6530.6530.620
August 11, 202630.6230.6230.6230.6230.620
August 10, 202630.4330.4330.4330.4330.430
August 07, 202630.330.330.330.330.30
August 06, 202630.3230.3230.3230.3230.320
August 05, 202630.3530.3530.3530.3530.350
August 04, 202629.9929.9929.9929.9929.990
August 03, 202629.7529.7529.7529.7529.750
July 31, 202629.6729.6729.6729.6729.670
July 30, 202629.4829.4829.4829.4829.480
July 29, 202629.4829.4829.4829.4829.480
July 28, 202629.929.929.929.929.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved