25.39
-0.09(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| January 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| January 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| January 09, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| January 08, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| January 07, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| January 06, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| January 05, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| January 02, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| December 31, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| December 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| December 29, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| December 26, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| December 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| December 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| December 22, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| December 19, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| December 18, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| December 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| December 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| December 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| December 12, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| December 11, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| December 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 09, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| December 08, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| December 05, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| December 04, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| December 03, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| December 02, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| December 01, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| November 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 26, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| November 25, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| November 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| November 21, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| November 20, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| November 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| November 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| November 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| November 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| November 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| November 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| November 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| November 10, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| November 07, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| November 06, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| November 05, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| November 04, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| November 03, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| October 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| October 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| October 29, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| October 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| October 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| October 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| October 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| October 22, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| October 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| October 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |