361.00
+2(-0.28%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 367 | 361 | 361 | 367 | 360 | 668,187 |
| December 04, 2025 | 364 | 361 | 361 | 365 | 350 | 2.59M |
| December 03, 2025 | 354 | 357 | 357 | 360 | 352 | 929,672 |
| December 02, 2025 | 360 | 353 | 353 | 360 | 348 | 1.11M |
| December 01, 2025 | 361 | 359 | 359 | 367 | 354 | 3.67M |
| November 28, 2025 | 365 | 362 | 362 | 365 | 359 | 249,107 |
| November 27, 2025 | 362 | 363 | 361 | 365 | 357 | 664,261 |
| November 26, 2025 | 347 | 363 | 363 | 363 | 342 | 3.46M |
| November 25, 2025 | 347 | 346 | 346 | 349 | 341 | 257,742 |
| November 24, 2025 | 338 | 346 | 347 | 347 | 338 | 1.04M |
| November 21, 2025 | 340 | 345 | 345 | 348 | 340 | 1.59M |
| November 20, 2025 | 343 | 346 | 346 | 346 | 338 | 1.86M |
| November 19, 2025 | 325 | 342 | 342 | 342 | 325 | 1.65M |
| November 18, 2025 | 329 | 329 | 329 | 333 | 328 | 608,989 |
| November 17, 2025 | 331 | 331 | 331 | 333 | 326 | 409,835 |
| November 14, 2025 | 325 | 327 | 327 | 336 | 325 | 2.05M |
| November 13, 2025 | 321 | 335 | 335 | 342 | 321 | 1.1M |
| November 12, 2025 | 327 | 326 | 326 | 328 | 318 | 953,372 |
| November 11, 2025 | 327 | 326 | 324 | 329 | 324 | 395,680 |
| November 10, 2025 | 324 | 326 | 326 | 329 | 324 | 158,194 |
| November 07, 2025 | 324 | 328 | 329 | 330 | 324 | 378,521 |
| November 06, 2025 | 326 | 329 | 329 | 329 | 324 | 345,507 |
| November 05, 2025 | 329 | 325 | 325 | 330 | 325 | 9.49M |
| November 04, 2025 | 333 | 329 | 329 | 333 | 328 | 2.01M |
| November 03, 2025 | 332 | 334 | 334 | 334 | 328 | 240,727 |
| October 31, 2025 | 336 | 330 | 330 | 336 | 329 | 1.56M |
| October 30, 2025 | 326 | 332 | 332 | 337 | 326 | 797,485 |
| October 29, 2025 | 334 | 331 | 331 | 334 | 328 | 1.67M |
| October 28, 2025 | 329 | 332 | 332 | 332 | 325 | 6.34M |
| October 27, 2025 | 328 | 325 | 325 | 330 | 324 | 2.61M |
| October 24, 2025 | 325 | 330 | 330 | 333 | 325 | 717,140 |
| October 23, 2025 | 330 | 331 | 331 | 331 | 327 | 851,473 |
| October 22, 2025 | 330 | 329 | 330 | 334 | 327 | 939,090 |
| October 21, 2025 | 322 | 329 | 329 | 329 | 322 | 3.3M |
| October 20, 2025 | 317 | 324 | 324 | 329 | 317 | 5.47M |
| October 17, 2025 | 319 | 321 | 321 | 323 | 318 | 2.93M |
| October 16, 2025 | 319 | 321 | 319 | 323 | 317 | 6.86M |
| October 15, 2025 | 328 | 321 | 321 | 332 | 316 | 11.71M |
| October 14, 2025 | 332 | 335 | 321.99 | 338 | 331 | 726,341 |
| October 13, 2025 | 339 | 334 | 334 | 339 | 333 | 368,326 |
| October 10, 2025 | 326 | 336 | 335 | 341 | 326 | 806,400 |
| October 09, 2025 | 331 | 328 | 328 | 331 | 327 | 1.59M |
| October 08, 2025 | 330 | 329 | 329 | 331 | 326 | 5.07M |
| October 07, 2025 | 325 | 329 | 329 | 329 | 318 | 1.3M |
| October 06, 2025 | 309 | 324 | 324 | 328 | 309 | 7.9M |
| October 03, 2025 | 309 | 316 | 316 | 316 | 309 | 1.35M |
| October 02, 2025 | 309 | 306 | 308 | 318 | 303 | 17.48M |
| October 01, 2025 | 307 | 313 | 313 | 314 | 307 | 61.16M |
| September 30, 2025 | 310 | 308 | 308 | 313 | 307 | 3.29M |
| September 29, 2025 | 314 | 313 | 313 | 314 | 307 | 2.48M |
| September 26, 2025 | 307 | 312 | 312 | 312 | 307 | 1.44M |
| September 25, 2025 | 316 | 309 | 309 | 316 | 306 | 1.13M |
| September 23, 2025 | 309 | 310 | 310 | 315 | 308 | 32.16M |
| September 22, 2025 | 308 | 310 | 310 | 318 | 305 | 1.62M |
| September 19, 2025 | 313 | 308 | 308 | 315 | 304 | 28.37M |
| September 18, 2025 | 303 | 310 | 310 | 314 | 303 | 8.57M |
| September 17, 2025 | 316 | 306 | 306 | 316 | 303 | 783,595 |
| September 16, 2025 | 314 | 310 | 308 | 314 | 308 | 104.82M |
| September 15, 2025 | 317 | 308 | 308 | 317 | 307 | 3.46M |
| September 12, 2025 | 313 | 313 | 313 | 318 | 306 | 3.76M |