S.A. Corporate Real Estate Limited (SAC.JO) JNB

Currency In ZAc

AD

SAC.JO Historical Return

If you invested 1000 ZAc in S.A. Corporate Real Estate Limited (SAC.JO) 10 years ago, it would be worth 1,656.96 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,713.6 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,201.8 ZAc. This corresponds to total returns of 65.7%, 171.36%, 20.18%, respectively, with annualized returns of 5.18%, 22.08%, 20.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAC.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263533503503613502.4M
July 30, 2026352353353355346464,138
July 29, 20263573503503573494.85M
July 28, 202635135535535935113.98M
July 27, 2026353356356361352787,967
July 23, 2026356355355360353939,219
July 22, 20263583583583633551.75M
July 21, 2026369363363373363383,713
July 20, 20263693673673693602.85M
July 17, 2026370368368371366761,239
July 16, 2026367371371371366578,980
July 15, 20263703683683713621.1M
July 14, 2026374371371374369855,074
July 13, 2026365374374376365917,797
July 10, 2026363369369369362950,485
July 09, 20263553603603673551.38M
July 08, 2026365359359365357458,036
July 07, 2026368366366368362566,370
July 06, 20263693663663703631.36M
July 03, 2026363369369369361740,444
July 02, 2026362364364364356639,900
July 01, 20263573603603653551.42M
June 30, 20263573603603633556.1M
June 29, 2026372359359372359651,541
June 26, 20263743673673743671.42M
June 25, 20263633733733733621.58M
June 24, 2026362363363364361394,549
June 23, 20263563613613643561.47M
June 22, 20263593633633633541.08M
June 19, 202636035435436935411.99M
June 18, 2026357359359360357973,864
June 17, 2026358360360360356472,415
June 15, 2026350355355357350787,027
June 12, 20263413443443573411.01M
June 11, 20263503463463573462.54M
June 10, 2026347351351351341704,685
June 09, 2026341348348348339553,364
June 08, 2026330340340341330888,245
June 05, 20263393383383463301.84M
June 04, 20263393403403403332.64M
June 03, 2026352340340352337809,189
June 02, 20263433463463573381.56M
June 01, 2026356347347356341960,552
May 29, 2026356349349356343501,480
May 28, 20263513473473513451.74M
May 27, 20263523503503563441.77M
May 26, 20263453493493513421.19M
May 25, 20263403473473473404.86M
May 22, 2026336337337344336502,907
May 21, 2026348340340348338677,392
May 20, 20263433443443503401.36M
May 19, 20263523453453523411.75M
May 18, 20263403523523523351.09M
May 15, 20263493393393493352.61M
May 14, 2026337345345347337712,922
May 13, 20263443403403443351.09M
May 12, 20263363463463463332.88M
May 11, 2026341339339341335244,812
May 08, 2026339340340341334822,940
May 07, 20263433453453473412.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved