S.A. Corporate Real Estate Limited (SAC.JO) JNB

352.00

+6(+1.73%)

Updated at June 03 09:08AM

Currency In ZAc

SAC.JO Historical Return

If you invested 1000 ZAc in S.A. Corporate Real Estate Limited (SAC.JO) 10 years ago, it would be worth 1,773.18 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,441.95 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,184.16 ZAc. This corresponds to total returns of 77.32%, 144.2%, 18.42%, respectively, with annualized returns of 5.89%, 19.54%, 18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAC.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263433463463573381.56M
June 01, 2026356347347356341960,552
May 29, 2026356349349356343501,480
May 28, 20263513473473513451.74M
May 27, 20263523503503563441.77M
May 26, 20263453493493513421.19M
May 25, 20263403473473473404.86M
May 22, 2026336337337344336502,907
May 21, 2026348340340348338677,392
May 20, 20263433443443503401.36M
May 19, 20263523453453523411.75M
May 18, 20263403523523523351.09M
May 15, 20263493393393493352.61M
May 14, 2026337345345347337712,922
May 13, 20263443403403443351.09M
May 12, 20263363463463463332.88M
May 11, 2026341339339341335244,812
May 08, 2026339340340341334822,940
May 07, 20263433453453473412.15M
May 06, 20263323433433433291.11M
May 05, 20263303283283323251.25M
May 04, 20263353323323353291.1M
April 30, 20263323303303323245.45M
April 29, 20263353293293353274.05M
April 28, 20263443333333443333.7M
April 24, 20263463433433513401.59M
April 23, 20263543473473543462.08M
April 22, 20263613553553643552.21M
April 21, 20263723593593723591.62M
April 20, 2026375365365375365374,807
April 17, 20263723753753873613.57M
April 16, 20263633633633643603.71M
April 15, 20263693623623713613.09M
April 14, 20263673803803803671.83M
April 13, 20263633663663673605.15M
April 10, 20263583653653673553.94M
April 09, 20263603573573603542.72M
April 08, 20263433603603603432.92M
April 07, 20263313363363393281.36M
April 02, 20263283333333333254.99M
April 01, 2026321331331332321781,074
March 31, 20263213253253283164.35M
March 30, 2026324325325327319837,523
March 27, 20263263263263323213.25M
March 26, 20263343303303373281.23M
March 25, 20263353373373383291.1M
March 24, 2026328332332335328491,435
March 23, 20263283353353353224.74M
March 20, 20263303353353423305.62M
March 19, 20263403343343403261.51M
March 18, 20263303403403423299.41M
March 17, 202631733033033031717.5M
March 16, 202631532332332330316.28M
March 13, 20263273173173303172.2M
March 12, 20263383293293383292.62M
March 11, 20263473383383473362.81M
March 10, 20263423433433513411.72M
March 09, 20263543403403543363.18M
March 06, 20263733573573733571.64M
March 05, 20263753733733793701.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved