S.A. Corporate Real Estate Limited (SAC.JO) JNB

346.00

-1(-0.29%)

Updated at June 02 05:00PM

Currency In ZAc

SAC.JO Historical Return

If you invested 1000 ZAc in S.A. Corporate Real Estate Limited (SAC.JO) 10 years ago, it would be worth 1,773.18 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,441.95 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,184.16 ZAc. This corresponds to total returns of 77.32%, 144.2%, 18.42%, respectively, with annualized returns of 5.89%, 19.54%, 18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAC.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	343	346	346	357	338	1.56M
June 01, 2026	356	347	347	356	341	960,552
May 29, 2026	356	349	349	356	343	501,480
May 28, 2026	351	347	347	351	345	1.74M
May 27, 2026	352	350	350	356	344	1.77M
May 26, 2026	345	349	349	351	342	1.19M
May 25, 2026	340	347	347	347	340	4.86M
May 22, 2026	336	337	337	344	336	502,907
May 21, 2026	348	340	340	348	338	677,392
May 20, 2026	343	344	344	350	340	1.36M
May 19, 2026	352	345	345	352	341	1.75M
May 18, 2026	340	352	352	352	335	1.09M
May 15, 2026	349	339	339	349	335	2.61M
May 14, 2026	337	345	345	347	337	712,922
May 13, 2026	344	340	340	344	335	1.09M
May 12, 2026	336	346	346	346	333	2.88M
May 11, 2026	341	339	339	341	335	244,812
May 08, 2026	339	340	340	341	334	822,940
May 07, 2026	343	345	345	347	341	2.15M
May 06, 2026	332	343	343	343	329	1.11M
May 05, 2026	330	328	328	332	325	1.25M
May 04, 2026	335	332	332	335	329	1.1M
April 30, 2026	332	330	330	332	324	5.45M
April 29, 2026	335	329	329	335	327	4.05M
April 28, 2026	344	333	333	344	333	3.7M
April 24, 2026	346	343	343	351	340	1.59M
April 23, 2026	354	347	347	354	346	2.08M
April 22, 2026	361	355	355	364	355	2.21M
April 21, 2026	372	359	359	372	359	1.62M
April 20, 2026	375	365	365	375	365	374,807
April 17, 2026	372	375	375	387	361	3.57M
April 16, 2026	363	363	363	364	360	3.71M
April 15, 2026	369	362	362	371	361	3.09M
April 14, 2026	367	380	380	380	367	1.83M
April 13, 2026	363	366	366	367	360	5.15M
April 10, 2026	358	365	365	367	355	3.94M
April 09, 2026	360	357	357	360	354	2.72M
April 08, 2026	343	360	360	360	343	2.92M
April 07, 2026	331	336	336	339	328	1.36M
April 02, 2026	328	333	333	333	325	4.99M
April 01, 2026	321	331	331	332	321	781,074
March 31, 2026	321	325	325	328	316	4.35M
March 30, 2026	324	325	325	327	319	837,523
March 27, 2026	326	326	326	332	321	3.25M
March 26, 2026	334	330	330	337	328	1.23M
March 25, 2026	335	337	337	338	329	1.1M
March 24, 2026	328	332	332	335	328	491,435
March 23, 2026	328	335	335	335	322	4.74M
March 20, 2026	330	335	335	342	330	5.62M
March 19, 2026	340	334	334	340	326	1.51M
March 18, 2026	330	340	340	342	329	9.41M
March 17, 2026	317	330	330	330	317	17.5M
March 16, 2026	315	323	323	323	303	16.28M
March 13, 2026	327	317	317	330	317	2.2M
March 12, 2026	338	329	329	338	329	2.62M
March 11, 2026	347	338	338	347	336	2.81M
March 10, 2026	342	343	343	351	341	1.72M
March 09, 2026	354	340	340	354	336	3.18M
March 06, 2026	373	357	357	373	357	1.64M
March 05, 2026	375	373	373	379	370	1.24M