364.00
-1(-0.27%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 365 | 362 | 362 | 365 | 356 | 1.4M |
| January 13, 2026 | 360 | 365 | 365 | 365 | 355 | 4.41M |
| January 12, 2026 | 358 | 361 | 361 | 363 | 357 | 148,408 |
| January 09, 2026 | 362 | 362 | 362 | 362 | 358 | 90,193 |
| January 08, 2026 | 358 | 362 | 362 | 364 | 355 | 397,029 |
| January 07, 2026 | 351 | 358 | 358 | 358 | 351 | 30.79M |
| January 06, 2026 | 358 | 358 | 358 | 361 | 351 | 4.05M |
| January 05, 2026 | 361 | 362 | 362 | 364 | 357 | 356,084 |
| January 02, 2026 | 363 | 359 | 359 | 366 | 357 | 323,460 |
| December 31, 2025 | 369 | 360 | 362 | 369 | 358 | 1.44M |
| December 30, 2025 | 369 | 362 | 362 | 369 | 362 | 141,859 |
| December 29, 2025 | 367 | 365 | 365 | 367 | 362 | 153,851 |
| December 24, 2025 | 366 | 363 | 363 | 366 | 363 | 63,272 |
| December 23, 2025 | 364 | 364 | 364 | 365 | 359 | 630,149 |
| December 22, 2025 | 353 | 364 | 364 | 364 | 345 | 920,641 |
| December 19, 2025 | 348 | 350 | 350 | 354 | 343 | 4.33M |
| December 18, 2025 | 347 | 351 | 351 | 354 | 347 | 1.51M |
| December 17, 2025 | 348 | 349 | 349 | 351 | 345 | 9.38M |
| December 15, 2025 | 356 | 346 | 346 | 360 | 345 | 2.85M |
| December 12, 2025 | 358 | 354 | 354 | 364 | 353 | 2.37M |
| December 11, 2025 | 349 | 352 | 352 | 356 | 347 | 997,461 |
| December 10, 2025 | 353 | 350 | 349 | 354 | 348 | 921,692 |
| December 09, 2025 | 362 | 351 | 351 | 362 | 351 | 2.06M |
| December 08, 2025 | 366 | 360 | 360 | 366 | 358 | 5.11M |
| December 05, 2025 | 367 | 361 | 361 | 367 | 360 | 668,187 |
| December 04, 2025 | 364 | 361 | 361 | 365 | 350 | 2.59M |
| December 03, 2025 | 354 | 357 | 357 | 360 | 352 | 929,672 |
| December 02, 2025 | 360 | 353 | 353 | 360 | 348 | 1.11M |
| December 01, 2025 | 361 | 359 | 359 | 367 | 354 | 3.67M |
| November 28, 2025 | 365 | 362 | 362 | 365 | 359 | 249,107 |
| November 27, 2025 | 362 | 363 | 361 | 365 | 357 | 664,261 |
| November 26, 2025 | 347 | 363 | 363 | 363 | 342 | 3.46M |
| November 25, 2025 | 347 | 346 | 346 | 349 | 341 | 257,742 |
| November 24, 2025 | 338 | 346 | 347 | 347 | 338 | 1.04M |
| November 21, 2025 | 340 | 345 | 345 | 348 | 340 | 1.59M |
| November 20, 2025 | 343 | 346 | 346 | 346 | 338 | 1.86M |
| November 19, 2025 | 325 | 342 | 342 | 342 | 325 | 1.65M |
| November 18, 2025 | 329 | 329 | 329 | 333 | 328 | 608,989 |
| November 17, 2025 | 331 | 331 | 331 | 333 | 326 | 409,835 |
| November 14, 2025 | 325 | 327 | 327 | 336 | 325 | 2.05M |
| November 13, 2025 | 321 | 335 | 335 | 342 | 321 | 1.1M |
| November 12, 2025 | 327 | 326 | 326 | 328 | 318 | 953,372 |
| November 11, 2025 | 327 | 326 | 324 | 329 | 324 | 395,680 |
| November 10, 2025 | 324 | 326 | 326 | 329 | 324 | 158,194 |
| November 07, 2025 | 324 | 328 | 329 | 330 | 324 | 378,521 |
| November 06, 2025 | 326 | 329 | 329 | 329 | 324 | 345,507 |
| November 05, 2025 | 329 | 325 | 325 | 330 | 325 | 9.49M |
| November 04, 2025 | 333 | 329 | 329 | 333 | 328 | 2.01M |
| November 03, 2025 | 332 | 334 | 334 | 334 | 328 | 240,727 |
| October 31, 2025 | 336 | 330 | 330 | 336 | 329 | 1.56M |
| October 30, 2025 | 326 | 332 | 332 | 337 | 326 | 797,485 |
| October 29, 2025 | 334 | 331 | 331 | 334 | 328 | 1.67M |
| October 28, 2025 | 329 | 332 | 332 | 332 | 325 | 6.34M |
| October 27, 2025 | 328 | 325 | 325 | 330 | 324 | 2.61M |
| October 24, 2025 | 325 | 330 | 330 | 333 | 325 | 717,140 |
| October 23, 2025 | 330 | 331 | 331 | 331 | 327 | 851,473 |
| October 22, 2025 | 330 | 329 | 330 | 334 | 327 | 939,090 |
| October 21, 2025 | 322 | 329 | 329 | 329 | 322 | 3.3M |
| October 20, 2025 | 317 | 324 | 324 | 329 | 317 | 5.47M |
| October 17, 2025 | 319 | 321 | 321 | 323 | 318 | 2.93M |