1.23
+0.04(+3.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.2 | 152,000 |
| July 02, 2025 | 1.15 | 1.19 | 1.19 | 1.21 | 1.15 | 105,300 |
| July 01, 2025 | 1.18 | 1.14 | 1.14 | 1.21 | 1.14 | 250,209 |
| June 30, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.16 | 471,800 |
| June 27, 2025 | 1.1 | 1.18 | 1.18 | 1.2 | 1.1 | 225,115 |
| June 26, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 82,185 |
| June 25, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 56,206 |
| June 24, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.08 | 122,457 |
| June 23, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 173,337 |
| June 20, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.07 | 78,013 |
| June 18, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.03 | 156,386 |
| June 17, 2025 | 1.09 | 1.05 | 1.05 | 1.1 | 1.05 | 228,800 |
| June 16, 2025 | 1.19 | 1.09 | 1.09 | 1.19 | 1.09 | 365,762 |
| June 13, 2025 | 1.19 | 1.23 | 1.18 | 1.25 | 1.17 | 547,413 |
| June 12, 2025 | 1.18 | 1.19 | 1.14 | 1.2 | 1.14 | 320,073 |
| June 11, 2025 | 1.19 | 1.18 | 1.13 | 1.19 | 1.16 | 169,584 |
| June 10, 2025 | 1.21 | 1.17 | 1.12 | 1.21 | 1.15 | 266,300 |
| June 09, 2025 | 1.13 | 1.2 | 1.15 | 1.22 | 1.13 | 413,942 |
| June 06, 2025 | 1.13 | 1.11 | 1.11 | 1.15 | 1.11 | 149,797 |
| June 05, 2025 | 1 | 1.13 | 1.13 | 1.15 | 1 | 529,778 |
| June 04, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 124,771 |
| June 03, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.96 | 169,200 |
| June 02, 2025 | 0.98 | 0.99 | 0.99 | 1.01 | 0.98 | 222,616 |
| May 30, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 120,498 |
| May 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 59,347 |
| May 28, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.94 | 152,501 |
| May 27, 2025 | 0.9 | 0.96 | 0.96 | 0.96 | 0.9 | 152,500 |
| May 23, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 44,434 |
| May 22, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 70,604 |
| May 21, 2025 | 0.92 | 0.9 | 0.9 | 0.95 | 0.9 | 140,271 |
| May 20, 2025 | 0.85 | 0.93 | 0.93 | 0.93 | 0.8 | 1.1M |
| May 19, 2025 | 0.9 | 0.85 | 0.85 | 0.91 | 0.83 | 815,247 |
| May 16, 2025 | 0.96 | 0.91 | 0.91 | 0.97 | 0.91 | 663,600 |
| May 15, 2025 | 0.99 | 0.94 | 0.94 | 0.99 | 0.92 | 527,467 |
| May 14, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.97 | 144,236 |
| May 13, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 153,899 |
| May 12, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 153,620 |
| May 09, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 166,122 |
| May 08, 2025 | 1 | 0.96 | 0.96 | 1.01 | 0.96 | 218,000 |
| May 07, 2025 | 0.98 | 0.97 | 0.97 | 1.01 | 0.97 | 210,340 |
| May 06, 2025 | 1 | 0.96 | 0.96 | 1.01 | 0.96 | 395,824 |
| May 05, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 263,858 |
| May 02, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 200,279 |
| May 01, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1 | 159,300 |
| April 30, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.01 | 223,584 |
| April 29, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.03 | 81,434 |
| April 28, 2025 | 1.02 | 1.05 | 1.05 | 1.07 | 1.02 | 118,289 |
| April 25, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.01 | 230,900 |
| April 24, 2025 | 1.03 | 1.02 | 1.02 | 1.07 | 1.02 | 132,300 |
| April 23, 2025 | 1.04 | 1.02 | 1.02 | 1.07 | 1.02 | 142,951 |
| April 22, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 0.99 | 134,425 |
| April 21, 2025 | 1.01 | 0.99 | 0.99 | 1.04 | 0.98 | 133,300 |
| April 17, 2025 | 0.99 | 1 | 1 | 1.06 | 0.99 | 328,458 |
| April 16, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.98 | 232,810 |
| April 15, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 290,356 |
| April 14, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 1.01 | 190,774 |
| April 11, 2025 | 0.99 | 1.03 | 1.03 | 1.03 | 0.97 | 267,103 |
| April 10, 2025 | 1.08 | 1 | 1 | 1.13 | 0.98 | 445,000 |
| April 09, 2025 | 1.02 | 1.08 | 1.08 | 1.08 | 0.96 | 590,027 |
| April 08, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 399,516 |