1.09
+0.045(+4.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.05 | 1.09 | 1.09 | 1.14 | 1.05 | 471,700 |
| December 04, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 150,641 |
| December 03, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1 | 386,713 |
| December 02, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 81,059 |
| December 01, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.02 | 141,513 |
| November 28, 2025 | 1.02 | 1.03 | 1.03 | 1.08 | 1.02 | 160,363 |
| November 26, 2025 | 1.03 | 1.02 | 1.02 | 1.06 | 1.02 | 131,903 |
| November 25, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.02 | 248,518 |
| November 24, 2025 | 0.99 | 1.03 | 1.03 | 1.04 | 0.99 | 59,528 |
| November 21, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.98 | 143,797 |
| November 20, 2025 | 0.97 | 0.97 | 0.97 | 1.01 | 0.96 | 248,708 |
| November 19, 2025 | 1.02 | 0.96 | 0.96 | 1.02 | 0.96 | 323,800 |
| November 18, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1.01 | 164,388 |
| November 17, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1.03 | 209,936 |
| November 14, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 90,700 |
| November 13, 2025 | 1.04 | 1.05 | 1.05 | 1.08 | 1 | 197,623 |
| November 12, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 84,303 |
| November 11, 2025 | 1.05 | 1.04 | 1.04 | 1.09 | 1.04 | 130,087 |
| November 10, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 139,350 |
| November 07, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 68,899 |
| November 06, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 62,430 |
| November 05, 2025 | 1.06 | 1.06 | 1.06 | 1.09 | 1.05 | 128,709 |
| November 04, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 108,200 |
| November 03, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.06 | 152,400 |
| October 31, 2025 | 1.05 | 1.09 | 1.09 | 1.09 | 1.04 | 135,222 |
| October 30, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 189,004 |
| October 29, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 118,315 |
| October 28, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 86,100 |
| October 27, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.08 | 143,067 |
| October 24, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.08 | 163,401 |
| October 23, 2025 | 1.09 | 1.08 | 1.08 | 1.12 | 1.06 | 186,035 |
| October 22, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 89,961 |
| October 21, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 108,084 |
| October 20, 2025 | 1.05 | 1.1 | 1.1 | 1.1 | 1.05 | 201,950 |
| October 17, 2025 | 1.06 | 1.05 | 1.05 | 1.09 | 1.05 | 235,029 |
| October 16, 2025 | 1.12 | 1.09 | 1.09 | 1.14 | 1.08 | 74,695 |
| October 15, 2025 | 1.11 | 1.12 | 1.12 | 1.15 | 1.09 | 160,805 |
| October 14, 2025 | 1.07 | 1.11 | 1.11 | 1.11 | 1.07 | 201,018 |
| October 13, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.06 | 206,184 |
| October 10, 2025 | 1.12 | 1.08 | 1.08 | 1.14 | 1.07 | 192,848 |
| October 09, 2025 | 1.14 | 1.12 | 1.12 | 1.16 | 1.11 | 111,683 |
| October 08, 2025 | 1.12 | 1.14 | 1.14 | 1.18 | 1.12 | 133,900 |
| October 07, 2025 | 1.15 | 1.11 | 1.11 | 1.16 | 1.11 | 169,400 |
| October 06, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.13 | 170,530 |
| October 03, 2025 | 1.12 | 1.17 | 1.17 | 1.18 | 1.12 | 135,111 |
| October 02, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.12 | 156,177 |
| October 01, 2025 | 1.12 | 1.15 | 1.15 | 1.19 | 1.12 | 345,662 |
| September 30, 2025 | 1.12 | 1.11 | 1.11 | 1.2 | 1.1 | 607,504 |
| September 29, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 200,372 |
| September 26, 2025 | 1.08 | 1.07 | 1.07 | 1.12 | 1.07 | 280,050 |
| September 25, 2025 | 1.12 | 1.07 | 1.07 | 1.14 | 1.07 | 135,427 |
| September 24, 2025 | 1.13 | 1.11 | 1.11 | 1.17 | 1.1 | 220,816 |
| September 23, 2025 | 1.14 | 1.14 | 1.14 | 1.18 | 1.13 | 152,100 |
| September 22, 2025 | 1.12 | 1.12 | 1.12 | 1.17 | 1.1 | 260,086 |
| September 19, 2025 | 1.23 | 1.05 | 1.05 | 1.26 | 1.05 | 540,600 |
| September 18, 2025 | 1.2 | 1.21 | 1.21 | 1.26 | 1.2 | 237,600 |
| September 17, 2025 | 1.23 | 1.17 | 1.17 | 1.24 | 1.17 | 227,219 |
| September 16, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.15 | 546,639 |
| September 15, 2025 | 1.29 | 1.26 | 1.26 | 1.33 | 1.25 | 395,757 |
| September 12, 2025 | 1.26 | 1.31 | 1.26 | 1.35 | 1.26 | 432,082 |