1.27
+0.05(+4.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 1.24 | 1.27 | 1.27 | 1.29 | 1.21 | 639,517 |
| March 12, 2025 | 1.27 | 1.22 | 1.22 | 1.28 | 1.22 | 328,346 |
| March 11, 2025 | 1.2 | 1.26 | 1.26 | 1.28 | 1.19 | 478,700 |
| March 10, 2025 | 1.29 | 1.19 | 1.19 | 1.34 | 1.18 | 610,690 |
| March 07, 2025 | 1.15 | 1.33 | 1.33 | 1.33 | 1.15 | 784,011 |
| March 06, 2025 | 1.07 | 1.14 | 1.14 | 1.15 | 1.06 | 540,056 |
| March 05, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 84,716 |
| March 04, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.01 | 370,140 |
| March 03, 2025 | 1.11 | 1.03 | 1.03 | 1.11 | 1.03 | 341,213 |
| February 28, 2025 | 1.07 | 1.12 | 1.12 | 1.12 | 1.06 | 273,937 |
| February 27, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 125,247 |
| February 26, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 143,684 |
| February 25, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.05 | 134,291 |
| February 24, 2025 | 1.1 | 1.08 | 1.08 | 1.12 | 1.07 | 185,403 |
| February 21, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.07 | 218,898 |
| February 20, 2025 | 1.06 | 1.06 | 1.06 | 1.1 | 1.05 | 542,187 |
| February 19, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.06 | 262,016 |
| February 18, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.05 | 296,067 |
| February 14, 2025 | 1.14 | 1.08 | 1.08 | 1.15 | 1.05 | 251,379 |
| February 13, 2025 | 1.03 | 1.14 | 1.14 | 1.14 | 1.03 | 523,621 |
| February 12, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1 | 303,600 |
| February 11, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 479,763 |
| February 10, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 303,073 |
| February 07, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.01 | 624,400 |
| February 06, 2025 | 1.12 | 1.07 | 1.07 | 1.12 | 1.05 | 643,267 |
| February 05, 2025 | 1.18 | 1.13 | 1.13 | 1.18 | 1.1 | 724,600 |
| February 04, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.14 | 446,154 |
| February 03, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.15 | 339,093 |
| January 31, 2025 | 1.18 | 1.21 | 1.21 | 1.23 | 1.18 | 281,750 |
| January 30, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.17 | 367,000 |
| January 29, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.2 | 219,326 |
| January 28, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.22 | 264,808 |
| January 27, 2025 | 1.21 | 1.27 | 1.27 | 1.28 | 1.21 | 306,600 |
| January 24, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.21 | 499,967 |
| January 23, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.22 | 129,100 |
| January 22, 2025 | 1.24 | 1.23 | 1.23 | 1.27 | 1.22 | 277,600 |
| January 21, 2025 | 1.28 | 1.23 | 1.23 | 1.3 | 1.23 | 337,000 |
| January 17, 2025 | 1.22 | 1.27 | 1.27 | 1.28 | 1.22 | 205,988 |
| January 16, 2025 | 1.28 | 1.2 | 1.2 | 1.29 | 1.2 | 544,476 |
| January 15, 2025 | 1.22 | 1.27 | 1.27 | 1.3 | 1.21 | 759,626 |
| January 14, 2025 | 1.13 | 1.22 | 1.22 | 1.25 | 1.13 | 495,799 |
| January 13, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.11 | 462,500 |
| January 10, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.11 | 514,804 |
| January 08, 2025 | 1.19 | 1.12 | 1.12 | 1.19 | 1.12 | 600,608 |
| January 07, 2025 | 1.23 | 1.18 | 1.18 | 1.25 | 1.17 | 297,900 |
| January 06, 2025 | 1.28 | 1.22 | 1.22 | 1.3 | 1.21 | 375,510 |
| January 03, 2025 | 1.25 | 1.28 | 1.28 | 1.31 | 1.22 | 653,676 |
| January 02, 2025 | 1.36 | 1.26 | 1.26 | 1.4 | 1.25 | 593,600 |
| December 31, 2024 | 1.2 | 1.35 | 1.35 | 1.37 | 1.2 | 685,703 |
| December 30, 2024 | 1.21 | 1.2 | 1.2 | 1.24 | 1.18 | 819,700 |
| December 27, 2024 | 1.27 | 1.24 | 1.24 | 1.29 | 1.21 | 450,736 |
| December 26, 2024 | 1.18 | 1.29 | 1.29 | 1.3 | 1.18 | 876,208 |
| December 24, 2024 | 1.21 | 1.19 | 1.19 | 1.22 | 1.19 | 234,446 |
| December 23, 2024 | 1.2 | 1.23 | 1.23 | 1.24 | 1.17 | 400,052 |
| December 20, 2024 | 1.17 | 1.21 | 1.21 | 1.24 | 1.15 | 790,539 |
| December 19, 2024 | 1.18 | 1.17 | 1.17 | 1.2 | 1.16 | 435,791 |
| December 18, 2024 | 1.24 | 1.17 | 1.17 | 1.24 | 1.16 | 940,800 |
| December 17, 2024 | 1.26 | 1.24 | 1.24 | 1.27 | 1.21 | 987,045 |
| December 16, 2024 | 1.3 | 1.27 | 1.27 | 1.31 | 1.22 | 780,465 |
| December 13, 2024 | 1.38 | 1.31 | 1.31 | 1.38 | 1.25 | 701,482 |