1.26
-0.05(-3.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.26 | 1.31 | 1.26 | 1.35 | 1.26 | 432,082 |
| September 11, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.25 | 204,472 |
| September 10, 2025 | 1.31 | 1.28 | 1.28 | 1.33 | 1.27 | 367,912 |
| September 09, 2025 | 1.29 | 1.31 | 1.31 | 1.35 | 1.28 | 386,138 |
| September 08, 2025 | 1.26 | 1.28 | 1.28 | 1.35 | 1.25 | 789,215 |
| September 05, 2025 | 1.24 | 1.26 | 1.26 | 1.28 | 1.22 | 378,170 |
| September 04, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.22 | 156,567 |
| September 03, 2025 | 1.22 | 1.27 | 1.27 | 1.27 | 1.21 | 148,243 |
| September 02, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.2 | 168,738 |
| August 29, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.23 | 193,300 |
| August 28, 2025 | 1.23 | 1.26 | 1.26 | 1.27 | 1.21 | 255,912 |
| August 27, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.16 | 125,700 |
| August 26, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.21 | 102,414 |
| August 25, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.21 | 121,700 |
| August 22, 2025 | 1.18 | 1.24 | 1.24 | 1.24 | 1.18 | 221,618 |
| August 21, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.15 | 105,200 |
| August 20, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.15 | 89,417 |
| August 19, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.15 | 128,600 |
| August 18, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.12 | 233,074 |
| August 15, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.12 | 79,002 |
| August 14, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 165,100 |
| August 13, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.12 | 151,491 |
| August 12, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.1 | 122,100 |
| August 11, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.1 | 192,500 |
| August 08, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.11 | 144,697 |
| August 07, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.1 | 151,172 |
| August 06, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 55,231 |
| August 05, 2025 | 1.16 | 1.19 | 1.19 | 1.21 | 1.16 | 239,880 |
| August 04, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 73,198 |
| August 01, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 63,729 |
| July 31, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.16 | 80,116 |
| July 30, 2025 | 1.19 | 1.17 | 1.17 | 1.22 | 1.17 | 46,700 |
| July 29, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.16 | 117,251 |
| July 28, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.2 | 75,400 |
| July 25, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.18 | 101,700 |
| July 24, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.21 | 105,084 |
| July 23, 2025 | 1.21 | 1.25 | 1.25 | 1.26 | 1.2 | 151,340 |
| July 22, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.17 | 156,648 |
| July 21, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.16 | 102,376 |
| July 18, 2025 | 1.21 | 1.14 | 1.14 | 1.22 | 1.14 | 222,356 |
| July 17, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 175,229 |
| July 16, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.19 | 113,054 |
| July 15, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.22 | 125,619 |
| July 14, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.22 | 127,869 |
| July 11, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.24 | 116,719 |
| July 10, 2025 | 1.3 | 1.29 | 1.29 | 1.35 | 1.28 | 245,031 |
| July 09, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.27 | 243,938 |
| July 08, 2025 | 1.17 | 1.28 | 1.28 | 1.28 | 1.17 | 657,071 |
| July 07, 2025 | 1.21 | 1.15 | 1.15 | 1.22 | 1.15 | 141,100 |
| July 03, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.2 | 152,000 |
| July 02, 2025 | 1.15 | 1.19 | 1.19 | 1.21 | 1.15 | 105,300 |
| July 01, 2025 | 1.18 | 1.14 | 1.14 | 1.21 | 1.14 | 250,209 |
| June 30, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.16 | 471,800 |
| June 27, 2025 | 1.1 | 1.18 | 1.18 | 1.2 | 1.1 | 225,115 |
| June 26, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 82,185 |
| June 25, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 56,206 |
| June 24, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.08 | 122,457 |
| June 23, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 173,337 |
| June 20, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.07 | 78,013 |
| June 18, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.03 | 156,386 |