Sachem Capital Corp. (SACH) AMEX

0.98

+0.0014(+0.14%)

Updated at March 17 03:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 20261.020.980.981.020.94838,301
March 13, 20261.091.051.051.11.04318,745
March 12, 20261.081.091.091.11.08188,297
March 11, 20261.11.11.11.111.08185,883
March 10, 20261.071.091.091.11.07118,196
March 09, 20261.081.081.081.11.07184,606
March 06, 20261.081.081.081.11.07158,000
March 05, 20261.061.081.081.121.05328,845
March 04, 20261.051.061.061.061.04119,236
March 03, 20261.031.051.051.051.03191,181
March 02, 20261.021.031.031.041.02127,554
February 27, 20261.021.021.021.031.0290,710
February 26, 20261.021.021.021.031.01103,500
February 25, 202611.021.021.02197,026
February 24, 20261.021.011.011.021.0179,405
February 23, 20261.02111.02180,572
February 20, 20261.021.0101.02142,100
February 19, 202611.0101.02174,169
February 18, 20261.011.0201.031.01100,340
February 17, 202611.0101.031108,578
February 13, 20261.02101.03182,700
February 12, 20261.02101.050.99338,307
February 11, 20261.031.0301.061.0399,535
February 10, 20261.051.0301.061.0369,808
February 09, 20261.021.0301.071.01297,930
February 06, 20261.021.0101.071.01322,769
February 05, 20261.021.0101.041.01140,645
February 04, 20261.031.0301.051.0257,600
February 03, 20261.051.0301.051.02123,900
February 02, 20261.041.0501.051.0382,222
January 30, 20261.041.0401.051.0481,870
January 29, 20261.051.0501.061.0499,083
January 28, 20261.061.0601.071.0567,733
January 27, 20261.071.0601.071.0595,602
January 26, 20261.051.0601.061.0554,300
January 23, 20261.061.0501.061.04128,455
January 22, 20261.051.0501.071.04112,554
January 21, 20261.051.0501.081.05119,875
January 20, 20261.071.0601.081.0572,800
January 16, 20261.071.0601.091.06119,414
January 15, 20261.071.0701.091.06123,950
January 14, 20261.051.0601.071.0485,891
January 13, 20261.041.0501.051.0361,300
January 12, 20261.031.0301.051.03125,548
January 09, 20261.041.0501.051.0373,300
January 08, 20261.041.0401.051.02150,279
January 07, 20261.041.0401.061.0197,600
January 06, 20261.081.0201.081.02125,821
January 05, 20261.061.0701.071.04167,630
January 02, 20261.031.0401.061.03188,600
December 31, 20251.051.0401.081.02208,629
December 30, 20251.041.0501.131.03414,656
December 29, 20251.011.0301.031326,400
December 26, 20251101.031133,959
December 24, 20251.02101.020.99105,303
December 23, 20251.011.0101.041166,200
December 22, 20251.041.0201.051.01193,001
December 19, 20251.011.0401.041.01211,650
December 18, 20251.021.0101.041394,916
December 17, 20251.031.0101.061.01270,154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved