Sachem Capital Corp. (SACH) AMEX

Currency In USD

AD

SACH Historical Return

If you invested $1000 in Sachem Capital Corp. (SACH) since IPO date, it would be worth $492.06 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $309.75, while $1000 invested 1 year ago would be worth $812.36. This corresponds to total returns of -50.79%, -69.03%, -18.76%, respectively, with annualized returns of -7.24%, -20.91%, -18.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SACH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 16, 20260.860.860.860.870.8558,397
July 15, 20260.850.850.850.880.85168,760
July 14, 20260.870.850.850.880.8594,773
July 13, 20260.860.870.870.90.86148,310
July 10, 20260.880.870.870.90.86167,420
July 09, 20260.90.880.880.910.88227,541
July 08, 20260.920.90.90.920.9148,012
July 07, 20260.940.920.920.950.92170,710
July 06, 20260.940.940.940.950.93136,504
July 02, 20260.950.950.950.970.9556,530
July 01, 20260.940.960.960.980.94276,296
June 30, 20260.960.940.940.960.94134,930
June 29, 20260.940.950.950.960.94124,680
June 26, 20260.930.950.950.950.91197,212
June 25, 20260.930.940.940.950.93115,159
June 24, 20260.940.930.930.950.93122,211
June 23, 20260.940.940.940.980.9497,479
June 22, 20260.910.930.930.970.91217,307
June 18, 20260.940.920.920.940.92326,283
June 17, 20260.970.940.940.980.94232,643
June 16, 202610.970.971.010.97290,132
June 15, 20261.040.990.991.050.99283,464
June 12, 20261.021.041.041.051.02203,257
June 11, 20261.011.011.011.031172,273
June 10, 20261.021.011.011.041225,996
June 09, 20261.01111.020.97364,682
June 08, 20261.021.021.021.051446,415
June 05, 20261.11.021.021.111.020
June 04, 20261.171.21.21.221.1784,781
June 03, 20261.21.191.191.211.17171,076
June 02, 20261.231.21.21.241.2116,263
June 01, 20261.21.251.251.251.19182,509
May 29, 20261.21.21.21.221.18117,955
May 28, 20261.171.191.191.21.17110,557
May 27, 20261.191.171.171.241.17209,576
May 26, 20261.251.21.21.261.19327,771
May 22, 20261.351.221.221.351.213,788
May 21, 20261.221.351.351.351.22257,083
May 20, 20261.181.211.211.311.18532,124
May 19, 20261.381.21.21.431.151.93M
May 18, 20261.121.41.41.451.0815.08M
May 15, 20261.041.031.031.071.0370,122
May 14, 20261.061.051.051.081.03177,941
May 13, 20261.051.051.051.091.0552,985
May 12, 20261.071.051.051.071.0583,144
May 11, 20261.061.071.071.091.06102,909
May 08, 20261.11.11.11.11.05148,369
May 07, 20261.081.11.11.11.06256,318
May 06, 20261.051.071.071.071.04200,814
May 05, 20261.041.061.061.061.04123,523
May 04, 20261.041.051.051.061.03172,271
May 01, 20261.021.031.031.041.0278,448
April 30, 20261.021.021.021.051.02110,903
April 29, 20261.031.041.041.041.0323,583
April 28, 20261.051.021.021.051.02257,263
April 27, 20261.041.041.041.061.0483,258
April 24, 20261.041.051.051.071.04187,164
April 23, 20261.071.061.061.081.04154,281
April 22, 20261.051.051.051.081.05120,237
April 21, 20261.051.061.061.071.0560,093
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved