Sadbhav Engineering Limited (SADBHAV.NS) NSE

Currency In INR

AD

SADBHAV.NS Historical Return

If you invested ₹1000 in Sadbhav Engineering Limited (SADBHAV.NS) 10 years ago, it would be worth ₹28.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹99.64, while ₹1000 invested 1 year ago would be worth ₹603.88. This corresponds to total returns of -97.11%, -90.04%, -39.61%, respectively, with annualized returns of -29.84%, -36.93%, -39.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SADBHAV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20268.458.48.48.558.31107,826
July 10, 20268.358.358.358.458.2646,561
July 09, 20268.268.278.278.398.21161,740
July 08, 20268.638.268.268.788.12138,953
July 07, 20268.758.628.628.998.5237,661
July 06, 202698.758.759.048.7585,023
July 03, 20269.218.968.969.218.9355,980
July 02, 20268.949.099.099.758.5360,862
July 01, 20268.868.98.99.168.67435,920
June 30, 20268.748.798.798.888.771,374
June 29, 20268.818.78.78.968.62119,136
June 25, 20268.728.768.768.848.6126,559
June 24, 20268.848.728.728.978.6587,702
June 23, 20268.78.848.849.248.51436,128
June 22, 20268.978.738.739.168.66291,820
June 19, 202698.968.969.138.77151,065
June 18, 20269.299.039.039.29984,974
June 17, 20269.219.149.149.399.01224,999
June 16, 20269.069.179.179.239.06114,585
June 15, 20269.049.19.19.59191,628
June 12, 20269.339.129.129.788.66202,281
June 11, 20269.799.249.249.799.1162,031
June 10, 20269.259.49.410.18.66384,031
June 09, 20269.29.259.259.499.0238,038
June 08, 20269.649.289.289.689.290,956
June 05, 20269.349.579.579.779.24155,417
June 04, 20269.389.249.249.459.11206,344
June 03, 20269.219.389.389.559.2169,518
June 02, 20269.259.419.419.679.2115,985
June 01, 202610.139.49.410.139.32261,051
May 29, 20269.69.659.659.99.26286,908
May 27, 20269.689.439.4310.129.22184,656
May 26, 20269.349.649.649.649.34172,066
May 25, 20268.999.199.199.198.9288,802
May 22, 20269.098.768.769.498.69194,323
May 21, 20269.539.099.099.539.09124,599
May 20, 20269.399.569.569.79.24181,647
May 19, 202699.249.249.248.99129,711
May 18, 20268.558.88.88.88.55100,279
May 15, 20268.228.398.398.398.22109,698
May 14, 20268.238.238.238.238.2364,576
May 13, 20268.398.398.398.398.3915,022
May 12, 20268.568.568.568.568.56145,665
May 11, 20268.738.738.738.738.7346,630
May 08, 202698.98.998.9121,287
May 07, 20268.889.059.059.058.88345,605
May 06, 20269.059.059.059.059.0567,021
May 05, 20269.239.239.239.239.2310,522
May 04, 20269.419.419.419.419.4114,218
April 30, 20269.69.69.69.69.627,106
April 29, 20269.799.799.799.799.7915,651
April 28, 20269.989.989.989.989.9819,545
April 27, 202610.1810.1810.1810.1810.1852,887
April 24, 202610.5410.3810.3810.5410.3858,386
April 23, 202610.7910.5910.5910.7910.59112,310
April 22, 202610.810.810.810.810.59258,282
April 21, 202610.4310.810.810.8510.43360,741
April 20, 202610.6410.6410.6410.6410.64207,809
April 17, 202610.4410.4410.4410.4410.44711,904
April 16, 202610.2410.2410.2410.2410.2487,297
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved