Sadbhav Engineering Limited (SADBHAV.NS) NSE
9.41
+0.01(+0.11%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
9.41
+0.01(+0.11%)
Currency In INR
If you invested ₹1000 in Sadbhav Engineering Limited (SADBHAV.NS) 10 years ago, it would be worth ₹34.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹141.61, while ₹1000 invested 1 year ago would be worth ₹665.96. This corresponds to total returns of -96.58%, -85.84%, -33.4%, respectively, with annualized returns of -28.63%, -32.34%, -33.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 10.13 | 9.4 | 9.4 | 10.13 | 9.32 | 261,051 |
| May 29, 2026 | 9.6 | 9.65 | 9.65 | 9.9 | 9.26 | 286,908 |
| May 27, 2026 | 9.68 | 9.43 | 9.43 | 10.12 | 9.22 | 184,656 |
| May 26, 2026 | 9.34 | 9.64 | 9.64 | 9.64 | 9.34 | 172,066 |
| May 25, 2026 | 8.99 | 9.19 | 9.19 | 9.19 | 8.92 | 88,802 |
| May 22, 2026 | 9.09 | 8.76 | 8.76 | 9.49 | 8.69 | 194,323 |
| May 21, 2026 | 9.53 | 9.09 | 9.09 | 9.53 | 9.09 | 124,599 |
| May 20, 2026 | 9.39 | 9.56 | 9.56 | 9.7 | 9.24 | 181,647 |
| May 19, 2026 | 9 | 9.24 | 9.24 | 9.24 | 8.99 | 129,711 |
| May 18, 2026 | 8.55 | 8.8 | 8.8 | 8.8 | 8.55 | 100,279 |
| May 15, 2026 | 8.22 | 8.39 | 8.39 | 8.39 | 8.22 | 109,698 |
| May 14, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 64,576 |
| May 13, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 15,022 |
| May 12, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 145,665 |
| May 11, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 46,630 |
| May 08, 2026 | 9 | 8.9 | 8.9 | 9 | 8.9 | 121,287 |
| May 07, 2026 | 8.88 | 9.05 | 9.05 | 9.05 | 8.88 | 345,605 |
| May 06, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 67,021 |
| May 05, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 10,522 |
| May 04, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 14,218 |
| April 30, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 27,106 |
| April 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 15,651 |
| April 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 19,545 |
| April 27, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 52,887 |
| April 24, 2026 | 10.54 | 10.38 | 10.38 | 10.54 | 10.38 | 58,386 |
| April 23, 2026 | 10.79 | 10.59 | 10.59 | 10.79 | 10.59 | 112,310 |
| April 22, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.59 | 258,282 |
| April 21, 2026 | 10.43 | 10.8 | 10.8 | 10.85 | 10.43 | 360,741 |
| April 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 207,809 |
| April 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 711,904 |
| April 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 87,297 |
| April 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 29,004 |
| April 13, 2026 | 9.75 | 9.85 | 9.85 | 9.85 | 9.75 | 201,683 |
| April 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 49,387 |
| April 09, 2026 | 9.29 | 9.48 | 9.48 | 9.48 | 9.29 | 126,242 |
| April 08, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 35,779 |
| April 07, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 56,764 |
| April 06, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.2 | 487,054 |
| April 02, 2026 | 7.52 | 8.04 | 8.04 | 8.04 | 7.3 | 124,095 |
| April 01, 2026 | 7.64 | 7.66 | 7.66 | 7.66 | 7.1 | 115,022 |
| March 30, 2026 | 7.65 | 7.3 | 7.3 | 8.06 | 7.3 | 447,684 |
| March 27, 2026 | 8.2 | 7.68 | 7.68 | 8.45 | 7.68 | 743,285 |
| March 25, 2026 | 7.69 | 8.08 | 8.08 | 8.08 | 7.69 | 300,106 |
| March 24, 2026 | 7.77 | 7.7 | 7.7 | 7.77 | 7.57 | 603,396 |
| March 23, 2026 | 6.99 | 7.4 | 7.4 | 7.68 | 6.97 | 1.64M |
| March 20, 2026 | -1 | -1 | 7.32 | -1 | -1 | 0 |
| March 19, 2026 | 7.81 | 7.61 | 7.61 | 8.28 | 7.61 | 315,996 |
| March 18, 2026 | 7.99 | 8.01 | 8.01 | 8.36 | 7.59 | 456,530 |
| March 17, 2026 | 8 | 7.97 | 7.97 | 8.74 | 7.96 | 570,237 |
| March 16, 2026 | 8.78 | 8.37 | 8.37 | 8.8 | 8.36 | 239,244 |
| March 13, 2026 | 9.24 | 8.79 | 8.79 | 9.45 | 8.78 | 596,304 |
| March 12, 2026 | 8.8 | 9.24 | 9.24 | 9.48 | 8.58 | 728,016 |
| March 11, 2026 | 9 | 9.03 | 9.03 | 9.15 | 8.29 | 581,403 |
| March 10, 2026 | 7.9 | 8.72 | 8.72 | 8.72 | 7.9 | 454,528 |
| March 09, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 27,656 |
| March 06, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 72,428 |
| March 05, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 41,917 |
| March 04, 2026 | -1 | -1 | 9.67 | -1 | -1 | 0 |
| March 02, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 44,683 |
| February 27, 2026 | 11.4 | 10.7 | 10.7 | 11.79 | 10.7 | 704,479 |