Sadbhav Engineering Limited (SADBHAV.NS) NSE

Currency In INR

SADBHAV.NS Historical Return

If you invested ₹1000 in Sadbhav Engineering Limited (SADBHAV.NS) 10 years ago, it would be worth ₹30.34 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹109.95, while ₹1000 invested 1 year ago would be worth ₹698.96. This corresponds to total returns of -96.97%, -89.01%, -30.1%, respectively, with annualized returns of -29.48%, -35.68%, -30.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SADBHAV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	8.97	8.73	8.73	9.16	8.66	291,820
June 19, 2026	9	8.96	8.96	9.13	8.77	151,065
June 18, 2026	9.29	9.03	9.03	9.29	9	84,974
June 17, 2026	9.21	9.14	9.14	9.39	9.01	224,999
June 16, 2026	9.06	9.17	9.17	9.23	9.06	114,585
June 15, 2026	9.04	9.1	9.1	9.5	9	191,628
June 12, 2026	9.33	9.12	9.12	9.78	8.66	202,281
June 11, 2026	9.79	9.24	9.24	9.79	9.11	62,031
June 10, 2026	9.25	9.4	9.4	10.1	8.66	384,031
June 09, 2026	9.2	9.25	9.25	9.49	9.02	38,038
June 08, 2026	9.64	9.28	9.28	9.68	9.2	90,956
June 05, 2026	9.34	9.57	9.57	9.77	9.24	155,417
June 04, 2026	9.38	9.24	9.24	9.45	9.11	206,344
June 03, 2026	9.21	9.38	9.38	9.55	9.21	69,518
June 02, 2026	9.25	9.41	9.41	9.67	9.2	115,985
June 01, 2026	10.13	9.4	9.4	10.13	9.32	261,051
May 29, 2026	9.6	9.65	9.65	9.9	9.26	286,908
May 27, 2026	9.68	9.43	9.43	10.12	9.22	184,656
May 26, 2026	9.34	9.64	9.64	9.64	9.34	172,066
May 25, 2026	8.99	9.19	9.19	9.19	8.92	88,802
May 22, 2026	9.09	8.76	8.76	9.49	8.69	194,323
May 21, 2026	9.53	9.09	9.09	9.53	9.09	124,599
May 20, 2026	9.39	9.56	9.56	9.7	9.24	181,647
May 19, 2026	9	9.24	9.24	9.24	8.99	129,711
May 18, 2026	8.55	8.8	8.8	8.8	8.55	100,279
May 15, 2026	8.22	8.39	8.39	8.39	8.22	109,698
May 14, 2026	8.23	8.23	8.23	8.23	8.23	64,576
May 13, 2026	8.39	8.39	8.39	8.39	8.39	15,022
May 12, 2026	8.56	8.56	8.56	8.56	8.56	145,665
May 11, 2026	8.73	8.73	8.73	8.73	8.73	46,630
May 08, 2026	9	8.9	8.9	9	8.9	121,287
May 07, 2026	8.88	9.05	9.05	9.05	8.88	345,605
May 06, 2026	9.05	9.05	9.05	9.05	9.05	67,021
May 05, 2026	9.23	9.23	9.23	9.23	9.23	10,522
May 04, 2026	9.41	9.41	9.41	9.41	9.41	14,218
April 30, 2026	9.6	9.6	9.6	9.6	9.6	27,106
April 29, 2026	9.79	9.79	9.79	9.79	9.79	15,651
April 28, 2026	9.98	9.98	9.98	9.98	9.98	19,545
April 27, 2026	10.18	10.18	10.18	10.18	10.18	52,887
April 24, 2026	10.54	10.38	10.38	10.54	10.38	58,386
April 23, 2026	10.79	10.59	10.59	10.79	10.59	112,310
April 22, 2026	10.8	10.8	10.8	10.8	10.59	258,282
April 21, 2026	10.43	10.8	10.8	10.85	10.43	360,741
April 20, 2026	10.64	10.64	10.64	10.64	10.64	207,809
April 17, 2026	10.44	10.44	10.44	10.44	10.44	711,904
April 16, 2026	10.24	10.24	10.24	10.24	10.24	87,297
April 15, 2026	10.04	10.04	10.04	10.04	10.04	29,004
April 13, 2026	9.75	9.85	9.85	9.85	9.75	201,683
April 10, 2026	9.66	9.66	9.66	9.66	9.66	49,387
April 09, 2026	9.29	9.48	9.48	9.48	9.29	126,242
April 08, 2026	9.3	9.3	9.3	9.3	9.3	35,779
April 07, 2026	8.86	8.86	8.86	8.86	8.86	56,764
April 06, 2026	8.44	8.44	8.44	8.44	8.2	487,054
April 02, 2026	7.52	8.04	8.04	8.04	7.3	124,095
April 01, 2026	7.64	7.66	7.66	7.66	7.1	115,022
March 30, 2026	7.65	7.3	7.3	8.06	7.3	447,684
March 27, 2026	8.2	7.68	7.68	8.45	7.68	743,285
March 25, 2026	7.69	8.08	8.08	8.08	7.69	300,106
March 24, 2026	7.77	7.7	7.7	7.77	7.57	603,396
March 23, 2026	6.99	7.4	7.4	7.68	6.97	1.64M