Sadbhav Engineering Limited (SADBHAV.NS) NSE

Currency In INR

AD

SADBHAV.NS Historical Return

If you invested ₹1000 in Sadbhav Engineering Limited (SADBHAV.NS) 10 years ago, it would be worth ₹24.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹141.67, while ₹1000 invested 1 year ago would be worth ₹558.29. This corresponds to total returns of -97.58%, -85.83%, -44.17%, respectively, with annualized returns of -31.08%, -32.34%, -44.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SADBHAV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267.17.157.157.277.09138,349
September 29, 20267.196.936.937.196.9369,479
September 28, 20267.467.197.197.547.15251,664
September 25, 20267.557.467.467.577.3998,939
September 24, 20267.727.547.547.727.5182,674
September 23, 20267.687.717.717.87.5584,305
September 22, 20267.57.687.687.737.46115,553
September 21, 20267.67.57.57.797.45260,473
September 18, 20267.617.737.737.897.57118,102
September 17, 20267.67.527.527.757.46119,756
September 16, 20267.797.67.67.797.45137,386
September 15, 20267.997.677.678.17.62224,092
September 11, 20268.067.877.878.067.71469,455
September 10, 20268.438.068.068.437.9158,176
September 09, 20267.988.38.38.387.9286,011
September 08, 20268.037.997.998.077.85254,373
September 07, 20268.148.028.028.14896,660
September 04, 20268.038.158.158.358.01131,919
September 03, 20268.098.038.038.227.83130,718
September 02, 20268.438.078.078.437.9711,464
September 01, 20268.038.038.038.428.03717,766
August 31, 20269.258.458.459.258.45854,014
August 28, 20268.738.898.898.898.5558,995
August 27, 20268.148.478.478.477.8288,968
August 26, 20268.148.078.078.27.98161,742
August 25, 20268.148.088.088.167.92142,079
August 24, 20268.168.098.098.258148,773
August 21, 20268.3888.347.95248,801
August 20, 20268.048.38.38.348.04145,568
August 19, 20267.97.997.998.287.75275,074
August 18, 20268.267.957.958.447.85326,564
August 17, 20268.558.268.268.558.18181,994
August 14, 20268.778.548.548.98.45180,721
August 13, 20268.828.818.819.058.78121,723
August 12, 20269.068.888.889.188.770,228
August 11, 20268.818.928.929.38.8190,504
August 10, 20268.878.868.869.168.8462,152
August 07, 20268.98.948.9498.8464,305
August 06, 20268.988.938.939.288.82178,147
August 05, 20268.618.998.998.998.61399,227
August 04, 20268.738.578.578.988.35235,734
August 03, 20269.088.648.649.088.63351,653
July 31, 20269.59.089.089.59.08158,929
July 30, 202610.059.559.5510.549.551.06M
July 29, 20269.8410.0510.0510.059.421.48M
July 28, 20268.49.149.149.148.4526,851
July 27, 20267.98.318.318.597.9372,074
July 24, 20267.987.97.97.997.787,040
July 23, 20267.87.847.848.057.74362,620
July 22, 202687.737.7387.61151,989
July 21, 20268.067.927.928.157.8176,438
July 20, 20267.948.068.068.167.91100,263
July 17, 20268.27.937.938.277.81222,683
July 16, 20268.288.158.158.378.1142,961
July 15, 20268.58.188.188.58.13124,194
July 14, 20268.898.338.338.898.27209,369
July 13, 20268.458.48.48.558.31107,826
July 10, 20268.358.358.358.458.2646,561
July 09, 20268.268.278.278.398.21161,740
July 08, 20268.638.268.268.788.12138,953
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved