Sadbhav Infrastructure Project Limited (SADBHIN.NS) NSE

Currency In INR

SADBHIN.NS Historical Return

If you invested ₹1000 in Sadbhav Infrastructure Project Limited (SADBHIN.NS) 10 years ago, it would be worth ₹24.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹166.67, while ₹1000 invested 1 year ago would be worth ₹576.92. This corresponds to total returns of -97.51%, -83.33%, -42.31%, respectively, with annualized returns of -30.88%, -30.13%, -42.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SADBHIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.55	2.53	2.53	2.58	2.51	38,446
September 09, 2026	2.61	2.55	2.55	2.62	2.55	44,394
September 08, 2026	2.55	2.6	2.6	2.64	2.55	88,193
September 07, 2026	2.51	2.58	2.58	2.62	2.51	140,722
September 04, 2026	2.51	2.55	2.55	2.57	2.51	61,911
September 03, 2026	2.62	2.53	2.53	2.62	2.46	275,244
September 02, 2026	2.58	2.58	2.58	2.66	2.51	77,294
September 01, 2026	2.65	2.58	2.58	2.68	2.54	82,231
August 31, 2026	2.72	2.65	2.65	2.75	2.62	129,381
August 28, 2026	2.69	2.72	2.72	2.78	2.68	183,586
August 27, 2026	2.6	2.66	2.66	2.66	2.55	201,100
August 26, 2026	2.57	2.54	2.54	2.64	2.49	163,544
August 25, 2026	2.65	2.57	2.57	2.71	2.55	235,532
August 24, 2026	2.76	2.68	2.68	2.76	2.65	78,387
August 21, 2026	2.75	2.72	2.72	2.77	2.68	49,685
August 20, 2026	2.75	2.75	2.75	2.84	2.67	74,904
August 19, 2026	2.89	2.76	2.76	2.92	2.72	105,271
August 18, 2026	2.75	2.84	2.84	2.9	2.72	176,606
August 17, 2026	2.86	2.81	2.81	2.95	2.72	129,908
August 14, 2026	2.88	2.86	2.86	2.88	2.81	281,382
August 13, 2026	2.61	2.75	2.75	2.75	2.61	419,845
August 12, 2026	2.66	2.62	2.62	2.67	2.56	104,557
August 11, 2026	2.67	2.61	2.61	2.67	2.61	75,882
August 10, 2026	2.6	2.67	2.67	2.68	2.54	141,293
August 07, 2026	2.63	2.61	2.61	2.63	2.58	65,212
August 06, 2026	2.68	2.63	2.63	2.71	2.6	113,105
August 05, 2026	2.5	2.59	2.59	2.61	2.45	260,764
August 04, 2026	2.58	2.49	2.49	2.58	2.49	67,264
August 03, 2026	2.63	2.52	2.52	2.67	2.51	292,528
July 31, 2026	2.64	2.64	2.64	2.64	2.55	375,347
July 30, 2026	2.52	2.52	2.52	2.52	2.41	219,736
July 29, 2026	2.29	2.4	2.4	2.4	2.27	214,902
July 28, 2026	2.35	2.29	2.29	2.35	2.27	89,478
July 27, 2026	2.26	2.32	2.32	2.35	2.23	107,083
July 23, 2026	2.35	2.28	2.28	2.35	2.24	242,179
July 22, 2026	2.37	2.35	2.35	2.4	2.33	89,509
July 21, 2026	2.37	2.41	2.41	2.43	2.35	121,557
July 20, 2026	2.48	2.36	2.36	2.49	2.36	290,806
July 17, 2026	2.55	2.48	2.48	2.58	2.38	273,735
July 16, 2026	2.62	2.5	2.5	2.66	2.5	286,875
July 15, 2026	2.66	2.63	2.63	2.67	2.62	79,521
July 14, 2026	2.62	2.68	2.68	2.78	2.61	83,831
July 13, 2026	2.74	2.65	2.65	2.76	2.61	307,002
July 10, 2026	2.75	2.74	2.74	2.8	2.73	105,551
July 09, 2026	2.78	2.75	2.75	2.78	2.71	39,216
July 08, 2026	2.78	2.74	2.74	2.81	2.71	71,786
July 07, 2026	2.84	2.75	2.75	2.86	2.73	137,230
July 06, 2026	2.92	2.76	2.76	3	2.75	222,399
July 03, 2026	2.78	2.86	2.86	2.89	2.72	157,665
July 02, 2026	2.76	2.78	2.78	2.8	2.72	37,635
July 01, 2026	2.76	2.76	2.76	2.78	2.68	78,442
June 30, 2026	2.74	2.76	2.76	2.77	2.65	85,916
June 29, 2026	2.71	2.68	2.68	2.76	2.65	82,210
June 25, 2026	2.76	2.72	2.72	2.77	2.7	28,648
June 24, 2026	2.77	2.76	2.76	2.8	2.7	84,308
June 23, 2026	2.83	2.74	2.74	2.87	2.69	264,414
June 22, 2026	2.91	2.83	2.83	2.93	2.71	171,470
June 19, 2026	2.93	2.85	2.85	2.98	2.79	172,779
June 18, 2026	2.95	2.93	2.93	2.97	2.9	147,268
June 17, 2026	3	2.95	2.95	3.06	2.91	188,666