Sadbhav Infrastructure Project Limited (SADBHIN.NS) NSE

Currency In INR

SADBHIN.NS Historical Return

If you invested ₹1000 in Sadbhav Infrastructure Project Limited (SADBHIN.NS) 10 years ago, it would be worth ₹29 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹90.85, while ₹1000 invested 1 year ago would be worth ₹569.42. This corresponds to total returns of -97.1%, -90.91%, -43.06%, respectively, with annualized returns of -29.8%, -38.09%, -43.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SADBHIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.91	2.83	2.83	2.93	2.71	171,470
June 19, 2026	2.93	2.85	2.85	2.98	2.79	172,779
June 18, 2026	2.95	2.93	2.93	2.97	2.9	147,268
June 17, 2026	3	2.95	2.95	3.06	2.91	188,666
June 16, 2026	3.01	3	3	3.06	2.97	57,474
June 15, 2026	3.02	3.01	3.01	3.07	2.99	102,478
June 12, 2026	3.01	3.02	3.02	3.08	2.9	66,301
June 11, 2026	3.15	3.01	3.01	3.17	3.01	253,898
June 10, 2026	3.06	3.16	3.16	3.2	3	340,883
June 09, 2026	3.02	3.09	3.09	3.11	2.95	187,209
June 08, 2026	2.89	3	3	3.03	2.89	280,251
June 05, 2026	2.92	2.94	2.94	3	2.81	654,900
June 04, 2026	3	2.95	2.95	3.01	2.88	283,808
June 03, 2026	2.92	2.97	2.97	3.01	2.83	429,276
June 02, 2026	2.91	2.88	2.88	3	2.8	674,221
June 01, 2026	2.91	2.9	2.9	2.91	2.72	582,694
May 29, 2026	2.6	2.78	2.78	2.78	2.6	1.06M
May 27, 2026	2.73	2.65	2.65	2.73	2.64	148,746
May 26, 2026	2.71	2.69	2.69	2.73	2.65	247,748
May 25, 2026	2.69	2.71	2.71	2.72	2.65	82,570
May 22, 2026	2.76	2.66	2.66	2.78	2.65	261,596
May 21, 2026	2.73	2.73	2.73	2.79	2.72	67,297
May 20, 2026	2.83	2.73	2.73	2.89	2.71	261,300
May 19, 2026	2.72	2.82	2.82	2.84	2.68	138,482
May 18, 2026	2.82	2.72	2.72	2.89	2.7	242,465
May 15, 2026	2.73	2.82	2.82	2.85	2.63	210,072
May 14, 2026	2.7	2.73	2.73	2.84	2.62	138,065
May 13, 2026	2.73	2.71	2.71	2.76	2.62	89,968
May 12, 2026	2.87	2.72	2.72	2.87	2.71	164,360
May 11, 2026	2.87	2.85	2.85	2.88	2.74	249,929
May 08, 2026	2.88	2.81	2.81	2.9	2.78	268,666
May 07, 2026	3.09	2.89	2.89	3.09	2.88	447,442
May 06, 2026	2.97	2.97	2.97	2.97	2.88	390,255
May 05, 2026	2.71	2.83	2.83	2.83	2.7	194,799
May 04, 2026	2.75	2.7	2.7	2.76	2.69	395,529
April 30, 2026	2.81	2.71	2.71	2.83	2.69	189,851
April 29, 2026	2.87	2.79	2.79	2.89	2.76	167,049
April 28, 2026	2.82	2.85	2.85	2.91	2.81	154,705
April 27, 2026	2.92	2.82	2.82	2.92	2.72	169,867
April 24, 2026	2.79	2.84	2.84	2.89	2.66	397,250
April 23, 2026	2.89	2.79	2.79	2.9	2.79	250,298
April 22, 2026	2.96	2.93	2.93	3.08	2.91	389,496
April 21, 2026	3.08	3.06	3.06	3.11	2.92	224,274
April 20, 2026	3.2	3.06	3.06	3.2	3.04	323,338
April 17, 2026	3.28	3.2	3.2	3.32	3.06	819,261
April 16, 2026	3.17	3.17	3.17	3.17	3.16	197,658
April 15, 2026	3.01	3.02	3.02	3.02	2.94	224,622
April 13, 2026	2.8	2.88	2.88	2.88	2.64	681,319
April 10, 2026	2.75	2.75	2.75	2.75	2.75	53,132
April 09, 2026	2.62	2.62	2.62	2.62	2.62	13,746
April 08, 2026	2.5	2.5	2.5	2.5	2.4	240,793
April 07, 2026	2.33	2.39	2.39	2.39	2.33	74,153
April 06, 2026	2.19	2.28	2.28	2.28	2.18	217,933
April 02, 2026	2.15	2.18	2.18	2.21	2.06	533,495
April 01, 2026	2.16	2.14	2.14	2.21	2.11	250,680
March 30, 2026	2.26	2.15	2.15	2.26	2.15	553,783
March 27, 2026	2.37	2.26	2.26	2.37	2.26	466,518
March 25, 2026	2.34	2.37	2.37	2.42	2.34	1.03M
March 24, 2026	2.45	2.36	2.36	2.48	2.33	905,695
March 23, 2026	2.57	2.45	2.45	2.57	2.45	521,728