Sadbhav Infrastructure Project Limited (SADBHIN.NS) NSE

2.68

-0.03(-1.11%)

Updated at May 14 11:38AM

Currency In INR

SADBHIN.NS Historical Return

If you invested ₹1000 in Sadbhav Infrastructure Project Limited (SADBHIN.NS) 10 years ago, it would be worth ₹27.24 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹125.53, while ₹1000 invested 1 year ago would be worth ₹635.07. This corresponds to total returns of -97.28%, -87.45%, -36.49%, respectively, with annualized returns of -30.25%, -33.95%, -36.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SADBHIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2.73	2.71	2.71	2.76	2.62	89,968
May 12, 2026	2.87	2.72	2.72	2.87	2.71	164,360
May 11, 2026	2.87	2.85	2.85	2.88	2.74	249,929
May 08, 2026	2.88	2.81	2.81	2.9	2.78	268,666
May 07, 2026	3.09	2.89	2.89	3.09	2.88	447,442
May 06, 2026	2.97	2.97	2.97	2.97	2.88	390,255
May 05, 2026	2.71	2.83	2.83	2.83	2.7	194,799
May 04, 2026	2.75	2.7	2.7	2.76	2.69	395,529
April 30, 2026	2.81	2.71	2.71	2.83	2.69	189,851
April 29, 2026	2.87	2.79	2.79	2.89	2.76	167,049
April 28, 2026	2.82	2.85	2.85	2.91	2.81	154,705
April 27, 2026	2.92	2.82	2.82	2.92	2.72	169,867
April 24, 2026	2.79	2.84	2.84	2.89	2.66	397,250
April 23, 2026	2.89	2.79	2.79	2.9	2.79	250,298
April 22, 2026	2.96	2.93	2.93	3.08	2.91	389,496
April 21, 2026	3.08	3.06	3.06	3.11	2.92	224,274
April 20, 2026	3.2	3.06	3.06	3.2	3.04	323,338
April 17, 2026	3.28	3.2	3.2	3.32	3.06	819,261
April 16, 2026	3.17	3.17	3.17	3.17	3.16	197,658
April 15, 2026	3.01	3.02	3.02	3.02	2.94	224,622
April 13, 2026	2.8	2.88	2.88	2.88	2.64	681,319
April 10, 2026	2.75	2.75	2.75	2.75	2.75	53,132
April 09, 2026	2.62	2.62	2.62	2.62	2.62	13,746
April 08, 2026	2.5	2.5	2.5	2.5	2.4	240,793
April 07, 2026	2.33	2.39	2.39	2.39	2.33	74,153
April 06, 2026	2.19	2.28	2.28	2.28	2.18	217,933
April 02, 2026	2.15	2.18	2.18	2.21	2.06	533,495
April 01, 2026	2.16	2.14	2.14	2.21	2.11	250,680
March 30, 2026	2.26	2.15	2.15	2.26	2.15	553,783
March 27, 2026	2.37	2.26	2.26	2.37	2.26	466,518
March 25, 2026	2.34	2.37	2.37	2.42	2.34	1.03M
March 24, 2026	2.45	2.36	2.36	2.48	2.33	905,695
March 23, 2026	2.57	2.45	2.45	2.57	2.45	521,728
March 20, 2026	-1	-1	2.57	-1	-1	0
March 19, 2026	2.84	2.7	2.7	2.84	2.7	490,139
March 18, 2026	3.02	2.84	2.84	3.02	2.84	1.82M
March 17, 2026	3	2.98	2.98	3.08	2.9	125,344
March 16, 2026	3.04	2.98	2.98	3.1	2.96	199,693
March 13, 2026	2.95	3.02	3.02	3.06	2.95	246,564
March 12, 2026	3	2.97	2.97	3.02	2.95	168,398
March 11, 2026	3.08	2.98	2.98	3.08	2.96	388,901
March 10, 2026	3.12	3.03	3.03	3.19	2.99	574,669
March 09, 2026	3.24	3.06	3.06	3.24	3.03	318,515
March 06, 2026	3.18	3.18	3.18	3.26	3.17	142,054
March 05, 2026	3.23	3.17	3.17	3.29	3.15	226,380
March 04, 2026	-1	-1	3.22	-1	-1	0
March 02, 2026	3.08	3.38	3.38	3.4	3.08	397,109
February 27, 2026	3.35	3.24	3.24	3.35	3.2	171,210
February 26, 2026	3.29	3.27	3.27	3.39	3.14	533,057
February 25, 2026	3.36	3.28	3.28	3.44	3.28	866,073
February 24, 2026	3.63	3.45	3.45	3.66	3.45	408,272
February 23, 2026	3.77	3.63	3.63	3.8	3.62	74,299
February 20, 2026	3.7	3.65	3.65	3.82	3.61	111,496
February 19, 2026	3.8	3.7	3.7	3.88	3.65	94,802
February 18, 2026	3.66	3.79	3.79	3.8	3.54	127,231
February 17, 2026	3.5	3.62	3.62	3.66	3.47	209,863
February 16, 2026	3.74	3.61	3.61	3.75	3.61	563,332
February 13, 2026	3.93	3.8	3.8	3.94	3.8	495,558
February 12, 2026	4.42	3.99	3.99	4.42	3.86	582,728
February 11, 2026	4.27	4.31	4.31	4.79	4.01	644,949