Sadbhav Infrastructure Project Limited (SADBHIN.NS) NSE

Currency In INR

SADBHIN.NS Historical Return

If you invested ₹1000 in Sadbhav Infrastructure Project Limited (SADBHIN.NS) 10 years ago, it would be worth ₹26.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹91.03, while ₹1000 invested 1 year ago would be worth ₹664.99. This corresponds to total returns of -97.35%, -90.9%, -33.5%, respectively, with annualized returns of -30.42%, -38.06%, -33.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SADBHIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.64	2.64	2.64	2.64	2.55	375,347
July 30, 2026	2.52	2.52	2.52	2.52	2.41	219,736
July 29, 2026	2.29	2.4	2.4	2.4	2.27	214,902
July 28, 2026	2.35	2.29	2.29	2.35	2.27	89,478
July 27, 2026	2.26	2.32	2.32	2.35	2.23	107,083
July 23, 2026	2.35	2.28	2.28	2.35	2.24	242,179
July 22, 2026	2.37	2.35	2.35	2.4	2.33	89,509
July 21, 2026	2.37	2.41	2.41	2.43	2.35	121,557
July 20, 2026	2.48	2.36	2.36	2.49	2.36	290,806
July 17, 2026	2.55	2.48	2.48	2.58	2.38	273,735
July 16, 2026	2.62	2.5	2.5	2.66	2.5	286,875
July 15, 2026	2.66	2.63	2.63	2.67	2.62	79,521
July 14, 2026	2.62	2.68	2.68	2.78	2.61	83,831
July 13, 2026	2.74	2.65	2.65	2.76	2.61	307,002
July 10, 2026	2.75	2.74	2.74	2.8	2.73	105,551
July 09, 2026	2.78	2.75	2.75	2.78	2.71	39,216
July 08, 2026	2.78	2.74	2.74	2.81	2.71	71,786
July 07, 2026	2.84	2.75	2.75	2.86	2.73	137,230
July 06, 2026	2.92	2.76	2.76	3	2.75	222,399
July 03, 2026	2.78	2.86	2.86	2.89	2.72	157,665
July 02, 2026	2.76	2.78	2.78	2.8	2.72	37,635
July 01, 2026	2.76	2.76	2.76	2.78	2.68	78,442
June 30, 2026	2.74	2.76	2.76	2.77	2.65	85,916
June 29, 2026	2.71	2.68	2.68	2.76	2.65	82,210
June 25, 2026	2.76	2.72	2.72	2.77	2.7	28,648
June 24, 2026	2.77	2.76	2.76	2.8	2.7	84,308
June 23, 2026	2.83	2.74	2.74	2.87	2.69	264,414
June 22, 2026	2.91	2.83	2.83	2.93	2.71	171,470
June 19, 2026	2.93	2.85	2.85	2.98	2.79	172,779
June 18, 2026	2.95	2.93	2.93	2.97	2.9	147,268
June 17, 2026	3	2.95	2.95	3.06	2.91	188,666
June 16, 2026	3.01	3	3	3.06	2.97	57,474
June 15, 2026	3.02	3.01	3.01	3.07	2.99	102,478
June 12, 2026	3.01	3.02	3.02	3.08	2.9	66,301
June 11, 2026	3.15	3.01	3.01	3.17	3.01	253,898
June 10, 2026	3.06	3.16	3.16	3.2	3	340,883
June 09, 2026	3.02	3.09	3.09	3.11	2.95	187,209
June 08, 2026	2.89	3	3	3.03	2.89	280,251
June 05, 2026	2.92	2.94	2.94	3	2.81	654,900
June 04, 2026	3	2.95	2.95	3.01	2.88	283,808
June 03, 2026	2.92	2.97	2.97	3.01	2.83	429,276
June 02, 2026	2.91	2.88	2.88	3	2.8	674,221
June 01, 2026	2.91	2.9	2.9	2.91	2.72	582,694
May 29, 2026	2.6	2.78	2.78	2.78	2.6	1.06M
May 27, 2026	2.73	2.65	2.65	2.73	2.64	148,746
May 26, 2026	2.71	2.69	2.69	2.73	2.65	247,748
May 25, 2026	2.69	2.71	2.71	2.72	2.65	82,570
May 22, 2026	2.76	2.66	2.66	2.78	2.65	261,596
May 21, 2026	2.73	2.73	2.73	2.79	2.72	67,297
May 20, 2026	2.83	2.73	2.73	2.89	2.71	261,300
May 19, 2026	2.72	2.82	2.82	2.84	2.68	138,482
May 18, 2026	2.82	2.72	2.72	2.89	2.7	242,465
May 15, 2026	2.73	2.82	2.82	2.85	2.63	210,072
May 14, 2026	2.7	2.73	2.73	2.84	2.62	138,065
May 13, 2026	2.73	2.71	2.71	2.76	2.62	89,968
May 12, 2026	2.87	2.72	2.72	2.87	2.71	164,360
May 11, 2026	2.87	2.85	2.85	2.88	2.74	249,929
May 08, 2026	2.88	2.81	2.81	2.9	2.78	268,666
May 07, 2026	3.09	2.89	2.89	3.09	2.88	447,442
May 06, 2026	2.97	2.97	2.97	2.97	2.88	390,255