Sadhana Nitro Chem Limited (SADHNANIQ.NS) NSE

7.08

+0.14(+2.02%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.857.087.087.286.71.87M
November 06, 20257.16.946.947.246.941.84M
November 04, 20257.757.317.317.847.311.69M
November 03, 20257.727.77.77.727.513.08M
October 31, 20256.757.367.367.366.653.43M
October 30, 20257.37.017.017.357.014.08M
October 29, 20257.557.387.387.77.383.56M
October 28, 20257.777.777.778.47.773.32M
October 27, 20258.638.188.188.98.182.25M
October 24, 20258.98.628.629.098.62973,009
October 23, 20259.319.089.089.949.08983,528
October 21, 20259.39.569.569.799.021.21M
October 20, 20259.139.339.339.348.981.77M
October 17, 20258.988.98.99.458.661.31M
October 16, 20259.05999.58.812.06M
October 15, 20259.559.289.289.629.281.31M
October 14, 202510.129.779.7710.89.772.3M
October 13, 202510.2910.2910.2910.39.851.28M
October 10, 20259.819.819.819.819.81158,758
October 09, 20259.399.629.629.629.39787,578
October 08, 20259.219.449.449.449.21862,426
October 07, 20259.589.269.269.589.251.63M
October 06, 20259.079.449.449.449.071.26M
October 03, 20259.269.269.269.319.26737,270
October 01, 20259.089.459.459.459.081.02M
September 30, 20259.279.279.279.279.27131,179
September 29, 20259.469.469.469.469.4678,218
September 26, 20259.669.669.669.669.66111,992
September 25, 20259.869.869.869.869.86420,438
September 24, 202510.4810.0710.0710.4810.07815,258
September 23, 202510.2810.2810.2810.2810.28314,800
September 22, 20259.7710.0810.0810.089.77947,654
September 19, 20259.999.999.999.999.99220,262
September 18, 202510.210.210.210.210.2229,889
September 17, 202510.4110.4110.4110.4110.41328,657
September 16, 202510.6610.6310.6310.7610.632.84M
September 15, 202511.310.8510.8511.310.852.02M
September 12, 202511.0811.0811.0811.0811.08364,441
September 11, 202510.8710.8710.8710.8710.87224,079
September 10, 202510.6610.6610.6610.6610.66367,056
September 09, 202510.4610.4610.4610.4610.46473,000
September 08, 202510.2610.2610.2610.2610.261.98M
September 05, 202510.110.0610.0610.110.061.68M
September 04, 20259.919.919.919.919.91749,468
September 03, 20259.69.729.729.729.55825,608
September 02, 20259.19.269.269.268.852.49M
September 01, 20258.828.828.828.828.18.27M
August 29, 20258.48.48.48.48.4117,637
August 28, 202588888141,441
August 26, 20257.627.627.627.627.62899,437
August 25, 20257.267.267.267.266.993.88M
August 22, 20256.926.926.926.926.921.23M
August 21, 20256.796.796.796.796.79358,224
August 20, 20256.666.666.666.666.6628,298
August 19, 20256.536.536.536.536.531.59M
August 18, 20256.416.416.416.416.411.7M
August 14, 20256.296.296.296.296.293.19M
August 13, 20256.046.176.176.176.042.78M
August 12, 20256.326.176.176.326.161.93M
August 11, 20256.226.296.296.356.223.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved