Sadhana Nitro Chem Limited (SADHNANIQ.NS) NSE

Currency In INR

SADHNANIQ.NS Historical Return

If you invested ₹1000 in Sadhana Nitro Chem Limited (SADHNANIQ.NS) since IPO date, it would be worth ₹35.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹48.58, while ₹1000 invested 1 year ago would be worth ₹433.58. This corresponds to total returns of -96.4%, -95.14%, -56.64%, respectively, with annualized returns of -63.48%, -63.48%, -56.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SADHNANIQ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.87	2.97	2.97	2.97	2.87	2.16M
August 20, 2026	2.92	2.92	2.92	2.92	2.92	1.11M
August 19, 2026	3.02	2.97	2.97	3.02	2.97	1.19M
August 18, 2026	3.08	3.03	3.03	3.08	3.03	1.27M
August 17, 2026	3.1	3.09	3.09	3.1	3.09	1.43M
August 14, 2026	3.14	3.14	3.14	3.14	3.14	1.24M
August 13, 2026	3.2	3.2	3.2	3.2	3.2	934,487
August 12, 2026	3.26	3.26	3.26	3.26	3.26	2.92M
August 11, 2026	3.32	3.32	3.32	3.32	3.11	8.43M
August 10, 2026	3.17	3.17	3.17	3.17	3.12	5.1M
August 07, 2026	3	3.02	3.02	3.02	2.9	4.72M
August 06, 2026	2.8	2.88	2.88	2.95	2.73	3.7M
August 05, 2026	3.02	2.84	2.84	3.04	2.8	3.71M
August 04, 2026	2.92	2.92	2.92	2.92	2.85	3.48M
August 03, 2026	2.79	2.79	2.79	2.79	2.71	1.78M
July 31, 2026	2.61	2.66	2.66	2.66	2.61	1.57M
July 30, 2026	2.6	2.61	2.61	2.61	2.6	761,484
July 29, 2026	2.64	2.61	2.61	2.64	2.61	1.57M
July 28, 2026	2.64	2.66	2.66	2.7	2.64	1.47M
July 27, 2026	2.69	2.69	2.69	2.69	2.69	340,970
July 23, 2026	2.79	2.79	2.79	2.79	2.79	2.31M
July 22, 2026	2.74	2.74	2.74	2.74	2.74	1.47M
July 21, 2026	2.65	2.69	2.69	2.69	2.65	952,590
July 20, 2026	2.64	2.64	2.64	2.64	2.59	1.08M
July 17, 2026	2.63	2.63	2.63	2.63	2.63	852,456
July 16, 2026	2.69	2.68	2.68	2.69	2.68	1.06M
July 15, 2026	2.59	2.69	2.69	2.69	2.59	1.88M
July 14, 2026	2.64	2.64	2.64	2.64	2.64	530,335
July 13, 2026	2.74	2.69	2.69	2.74	2.69	1.28M
July 10, 2026	2.72	2.74	2.74	2.74	2.72	908,135
July 09, 2026	2.73	2.72	2.72	2.73	2.72	3.54M
July 08, 2026	2.77	2.77	2.77	2.78	2.77	2.9M
July 07, 2026	2.82	2.82	2.82	2.82	2.82	398,458
July 06, 2026	2.97	2.87	2.87	2.97	2.87	3.67M
July 03, 2026	2.92	2.92	2.92	2.92	2.92	3.19M
July 02, 2026	2.77	2.87	2.87	2.87	2.77	4.79M
July 01, 2026	2.82	2.82	2.82	2.82	2.82	885,331
June 30, 2026	2.87	2.87	2.87	2.87	2.87	335,882
June 29, 2026	2.92	2.92	2.92	2.92	2.92	417,888
June 25, 2026	2.97	2.97	2.97	2.97	2.97	307,087
June 24, 2026	3.03	3.03	3.03	3.03	3.03	2.54M
June 23, 2026	3.09	3.09	3.09	3.13	2.85	9.98M
June 22, 2026	2.86	2.99	2.99	2.99	2.86	6.51M
June 19, 2026	2.75	2.85	2.85	2.86	2.75	6.64M
June 18, 2026	2.56	2.73	2.73	2.74	2.5	9.28M
June 17, 2026	2.61	2.61	2.61	2.61	2.39	4.86M
June 16, 2026	2.49	2.49	2.49	2.49	2.49	845,282
June 15, 2026	2.37	2.38	2.38	2.38	2.33	1.57M
June 12, 2026	2.19	2.27	2.27	2.27	2.19	6.13M
June 11, 2026	2.23	2.23	2.23	2.23	2.23	498,612
June 10, 2026	2.29	2.27	2.27	2.29	2.27	698,513
June 09, 2026	2.35	2.31	2.31	2.35	2.31	1.93M
June 08, 2026	2.39	2.35	2.35	2.41	2.35	844,420
June 05, 2026	2.45	2.38	2.38	2.45	2.38	1.68M
June 04, 2026	2.43	2.41	2.41	2.43	2.41	2.23M
June 03, 2026	2.5	2.45	2.45	2.5	2.45	3.12M
June 02, 2026	2.52	2.5	2.5	2.52	2.5	5.52M
June 01, 2026	2.48	2.48	2.48	2.48	2.48	2.43M
May 29, 2026	2.44	2.44	2.44	2.44	2.44	3.06M
May 27, 2026	2.37	2.4	2.4	2.44	2.37	6.04M