Sadhana Nitro Chem Limited (SADHNANIQ.NS) NSE

6.61

-0.1(-1.49%)

Updated at January 14 12:51PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266.866.716.716.966.6497,135
January 12, 20267.146.736.737.146.4440,372
January 09, 20266.816.536.536.946.5584,978
January 08, 20266.986.746.747.126.6832,016
January 07, 20267.136.996.997.146.86514,268
January 06, 20267.217.147.147.237.03449,131
January 05, 20267.297.217.217.447.12414,963
January 02, 20267.297.297.297.47.14375,531
January 01, 20267.457.227.227.457.15235,704
December 31, 20257.197.287.287.387650,249
December 30, 20257.257.17.17.76.911.36M
December 29, 20257.737.327.327.987.24911,784
December 26, 20257.837.77.787.61704,900
December 24, 20258.27.77.78.27.481.45M
December 23, 20258.358.048.048.477.956.67M
December 22, 20257.057.77.77.77.042.87M
December 19, 20257.12777.196.89544,545
December 18, 20257.286.966.967.286.92604,138
December 17, 20257.427.047.047.647.011.12M
December 16, 20257.147.367.367.546.961.61M
December 15, 20256.837.17.17.196.61.51M
December 12, 20256.386.776.776.776.191.75M
December 11, 20256.136.166.166.346.04463,992
December 10, 20256.096.16.16.46.06449,989
December 09, 20256.26.086.086.355.86832,010
December 08, 20256.346.086.086.485.85987,940
December 05, 20256.746.466.466.756.31405,356
December 04, 20256.726.646.646.846.5483,711
December 03, 20256.56.596.596.796.291.24M
December 02, 20256.696.486.486.96.4529,804
December 01, 20256.856.696.696.856.391.97M
November 28, 20256.116.566.566.646.11.24M
November 27, 20256.176.356.356.436.1729,521
November 26, 20255.656.136.136.135.591.04M
November 25, 20255.845.845.846.15.841.93M
November 24, 20256.346.156.156.356.151.18M
November 21, 20256.66.486.486.696.481.64M
November 19, 20256.997.197.197.26.871.25M
November 18, 20256.736.866.8676.65571,602
November 17, 20256.666.736.736.896.661.14M
November 14, 20256.686.836.837.066.683.63M
November 13, 202577.047.047.26.951.22M
November 12, 20257.08777.26.822.66M
November 11, 202577.187.187.386.732.7M
November 10, 20257.197.097.097.26.722.15M
November 07, 20256.857.087.087.286.71.87M
November 06, 20257.16.946.947.246.941.84M
November 04, 20257.757.317.317.847.311.69M
November 03, 20257.727.77.77.727.513.08M
October 31, 20256.757.367.367.366.653.43M
October 30, 20257.37.017.017.357.014.08M
October 29, 20257.557.387.387.77.383.56M
October 28, 20257.777.777.778.47.773.32M
October 27, 20258.638.188.188.98.182.25M
October 24, 20258.98.628.629.098.62973,009
October 23, 20259.319.089.089.949.08983,528
October 21, 20259.39.569.569.799.021.21M
October 20, 20259.139.339.339.348.981.77M
October 17, 20258.988.98.99.458.661.31M
October 16, 20259.05999.58.812.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved