Sadhana Nitro Chem Limited (SADHNANIQ.NS) NSE

Currency In INR

SADHNANIQ.NS Historical Return

If you invested ₹1000 in Sadhana Nitro Chem Limited (SADHNANIQ.NS) since IPO date, it would be worth ₹25.92 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹34.29, while ₹1000 invested 1 year ago would be worth ₹223.85. This corresponds to total returns of -97.41%, -96.57%, -77.62%, respectively, with annualized returns of -65.15%, -67.55%, -77.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SADHNANIQ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2026	2.4	2.25	2.25	2.47	2.25	3.7M
October 16, 2026	2.24	2.36	2.36	2.36	2.2	2.25M
October 15, 2026	2.34	2.25	2.25	2.34	2.22	2.84M
October 14, 2026	2.42	2.3	2.3	2.47	2.29	3.81M
October 13, 2026	2.49	2.4	2.4	2.51	2.38	3.78M
October 12, 2026	2.62	2.5	2.5	2.62	2.5	2.21M
October 09, 2026	2.5	2.62	2.62	2.65	2.44	1.76M
October 08, 2026	2.65	2.55	2.55	2.67	2.55	1.32M
October 07, 2026	2.75	2.68	2.68	2.8	2.58	1.57M
October 06, 2026	2.61	2.68	2.68	2.71	2.6	1.98M
October 05, 2026	2.52	2.59	2.59	2.59	2.47	1.01M
October 01, 2026	2.58	2.47	2.47	2.58	2.42	1.22M
September 30, 2026	2.6	2.53	2.53	2.68	2.49	1.26M
September 29, 2026	2.63	2.59	2.59	2.69	2.55	1.59M
September 28, 2026	2.75	2.68	2.68	2.85	2.68	1.9M
September 25, 2026	2.84	2.82	2.82	2.9	2.68	2.66M
September 24, 2026	2.75	2.82	2.82	2.88	2.63	2.97M
September 23, 2026	2.85	2.75	2.75	2.92	2.71	2.34M
September 22, 2026	2.87	2.85	2.85	3	2.77	3.19M
September 21, 2026	2.88	2.88	2.88	2.88	2.75	2.1M
September 18, 2026	2.8	2.75	2.75	2.8	2.75	623,198
September 17, 2026	2.7	2.8	2.8	2.8	2.7	1.94M
September 16, 2026	2.78	2.75	2.75	2.78	2.75	823,455
September 15, 2026	2.84	2.8	2.8	2.84	2.8	888,546
September 11, 2026	2.86	2.84	2.84	2.86	2.83	529,546
September 10, 2026	2.81	2.86	2.86	2.86	2.77	973,054
September 09, 2026	2.78	2.81	2.81	2.81	2.78	1.05M
September 08, 2026	2.77	2.82	2.82	2.82	2.77	2.64M
September 07, 2026	2.77	2.77	2.77	2.77	2.77	1.53M
September 04, 2026	2.7	2.72	2.72	2.72	2.7	462,137
September 03, 2026	2.7	2.67	2.67	2.7	2.67	1.89M
September 02, 2026	2.71	2.71	2.71	2.71	2.71	827,839
September 01, 2026	2.8	2.76	2.76	2.8	2.75	639,790
August 31, 2026	2.81	2.8	2.8	2.82	2.8	961,277
August 28, 2026	2.88	2.85	2.85	2.88	2.85	764,706
August 27, 2026	2.9	2.9	2.9	2.9	2.9	504,196
August 26, 2026	2.9	2.95	2.95	2.95	2.9	541,321
August 25, 2026	2.92	2.9	2.9	2.92	2.9	1.16M
August 24, 2026	3	2.95	2.95	3	2.95	1.24M
August 21, 2026	2.87	2.97	2.97	2.97	2.87	2.16M
August 20, 2026	2.92	2.92	2.92	2.92	2.92	1.11M
August 19, 2026	3.02	2.97	2.97	3.02	2.97	1.19M
August 18, 2026	3.08	3.03	3.03	3.08	3.03	1.27M
August 17, 2026	3.1	3.09	3.09	3.1	3.09	1.43M
August 14, 2026	3.14	3.14	3.14	3.14	3.14	1.24M
August 13, 2026	3.2	3.2	3.2	3.2	3.2	934,487
August 12, 2026	3.26	3.26	3.26	3.26	3.26	2.92M
August 11, 2026	3.32	3.32	3.32	3.32	3.11	8.43M
August 10, 2026	3.17	3.17	3.17	3.17	3.12	5.1M
August 07, 2026	3	3.02	3.02	3.02	2.9	4.72M
August 06, 2026	2.8	2.88	2.88	2.95	2.73	3.7M
August 05, 2026	3.02	2.84	2.84	3.04	2.8	3.71M
August 04, 2026	2.92	2.92	2.92	2.92	2.85	3.48M
August 03, 2026	2.79	2.79	2.79	2.79	2.71	1.78M
July 31, 2026	2.61	2.66	2.66	2.66	2.61	1.57M
July 30, 2026	2.6	2.61	2.61	2.61	2.6	761,484
July 29, 2026	2.64	2.61	2.61	2.64	2.61	1.57M
July 28, 2026	2.64	2.66	2.66	2.7	2.64	1.47M
July 27, 2026	2.69	2.69	2.69	2.69	2.69	340,970
July 23, 2026	2.79	2.79	2.79	2.79	2.79	2.31M