Sadhana Nitro Chem Limited (SADHNANIQ.NS) NSE

Currency In INR

AD

SADHNANIQ.NS Historical Return

If you invested ₹1000 in Sadhana Nitro Chem Limited (SADHNANIQ.NS) since IPO date, it would be worth ₹32.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹38.58, while ₹1000 invested 1 year ago would be worth ₹389.46. This corresponds to total returns of -96.78%, -96.14%, -61.05%, respectively, with annualized returns of -65.29%, -66.18%, -61.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SADHNANIQ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.612.662.662.662.611.57M
July 30, 20262.62.612.612.612.6761,484
July 29, 20262.642.612.612.642.611.57M
July 28, 20262.642.662.662.72.641.47M
July 27, 20262.692.692.692.692.69340,970
July 23, 20262.792.792.792.792.792.31M
July 22, 20262.742.742.742.742.741.47M
July 21, 20262.652.692.692.692.65952,590
July 20, 20262.642.642.642.642.591.08M
July 17, 20262.632.632.632.632.63852,456
July 16, 20262.692.682.682.692.681.06M
July 15, 20262.592.692.692.692.591.88M
July 14, 20262.642.642.642.642.64530,335
July 13, 20262.742.692.692.742.691.28M
July 10, 20262.722.742.742.742.72908,135
July 09, 20262.732.722.722.732.723.54M
July 08, 20262.772.772.772.782.772.9M
July 07, 20262.822.822.822.822.82398,458
July 06, 20262.972.872.872.972.873.67M
July 03, 20262.922.922.922.922.923.19M
July 02, 20262.772.872.872.872.774.79M
July 01, 20262.822.822.822.822.82885,331
June 30, 20262.872.872.872.872.87335,882
June 29, 20262.922.922.922.922.92417,888
June 25, 20262.972.972.972.972.97307,087
June 24, 20263.033.033.033.033.032.54M
June 23, 20263.093.093.093.132.859.98M
June 22, 20262.862.992.992.992.866.51M
June 19, 20262.752.852.852.862.756.64M
June 18, 20262.562.732.732.742.59.28M
June 17, 20262.612.612.612.612.394.86M
June 16, 20262.492.492.492.492.49845,282
June 15, 20262.372.382.382.382.331.57M
June 12, 20262.192.272.272.272.196.13M
June 11, 20262.232.232.232.232.23498,612
June 10, 20262.292.272.272.292.27698,513
June 09, 20262.352.312.312.352.311.93M
June 08, 20262.392.352.352.412.35844,420
June 05, 20262.452.382.382.452.381.68M
June 04, 20262.432.412.412.432.412.23M
June 03, 20262.52.452.452.52.453.12M
June 02, 20262.522.52.52.522.55.52M
June 01, 20262.482.482.482.482.482.43M
May 29, 20262.442.442.442.442.443.06M
May 27, 20262.372.42.42.442.376.04M
May 26, 20262.42.42.42.42.4866,529
May 25, 20262.312.362.362.362.316.06M
May 22, 20262.322.322.322.322.323.03M
May 21, 20262.442.362.362.442.364.4M
May 20, 20262.322.42.42.42.328.38M
May 19, 20262.362.362.362.362.36341,452
May 18, 20262.42.42.42.42.41.41M
May 15, 20262.442.442.442.442.441.09M
May 14, 20262.482.482.482.482.48806,709
May 13, 20262.532.532.532.532.53976,351
May 12, 20262.582.582.582.582.582.37M
May 11, 20262.632.632.632.632.631.47M
May 08, 20262.682.682.682.682.686.18M
May 07, 20262.742.732.732.742.612.74M
May 06, 20262.582.612.612.612.488.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved