Sadhana Nitro Chem Limited (SADHNANIQ.NS) NSE

Currency In INR

AD

SADHNANIQ.NS Historical Return

If you invested ₹1000 in Sadhana Nitro Chem Limited (SADHNANIQ.NS) since IPO date, it would be worth ₹29.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹33.36, while ₹1000 invested 1 year ago would be worth ₹338.44. This corresponds to total returns of -97.06%, -96.66%, -66.16%, respectively, with annualized returns of -63.24%, -67.81%, -66.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SADHNANIQ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20262.392.322.322.392.271.82M
November 08, 20262.32.362.362.392.3873,404
November 06, 20262.322.282.282.392.235.14M
November 05, 20262.372.342.342.42.311.88M
November 04, 20262.312.332.332.352.231.41M
November 03, 20262.342.262.262.372.222.04M
November 02, 20262.242.312.312.352.182.57M
October 30, 20262.452.252.252.452.2311.23M
October 29, 20262.342.342.342.342.34155,610
October 28, 20262.182.232.232.232.18839,767
October 27, 20262.12.132.132.132.09872,771
October 26, 20261.982.032.032.031.912.23M
October 23, 20262.061.941.942.091.945.09M
October 22, 20262.122.042.042.232.046.17M
October 21, 20262.282.142.142.282.142.43M
October 19, 20262.42.252.252.472.253.7M
October 16, 20262.242.362.362.362.22.25M
October 15, 20262.342.252.252.342.222.84M
October 14, 20262.422.32.32.472.293.81M
October 13, 20262.492.42.42.512.383.78M
October 12, 20262.622.52.52.622.52.21M
October 09, 20262.52.622.622.652.441.76M
October 08, 20262.652.552.552.672.551.32M
October 07, 20262.752.682.682.82.581.57M
October 06, 20262.612.682.682.712.61.98M
October 05, 20262.522.592.592.592.471.01M
October 01, 20262.582.472.472.582.421.22M
September 30, 20262.62.532.532.682.491.26M
September 29, 20262.632.592.592.692.551.59M
September 28, 20262.752.682.682.852.681.9M
September 25, 20262.842.822.822.92.682.66M
September 24, 20262.752.822.822.882.632.97M
September 23, 20262.852.752.752.922.712.34M
September 22, 20262.872.852.8532.773.19M
September 21, 20262.882.882.882.882.752.1M
September 18, 20262.82.752.752.82.75623,198
September 17, 20262.72.82.82.82.71.94M
September 16, 20262.782.752.752.782.75823,455
September 15, 20262.842.82.82.842.8888,546
September 11, 20262.862.842.842.862.83529,546
September 10, 20262.812.862.862.862.77973,054
September 09, 20262.782.812.812.812.781.05M
September 08, 20262.772.822.822.822.772.64M
September 07, 20262.772.772.772.772.771.53M
September 04, 20262.72.722.722.722.7462,137
September 03, 20262.72.672.672.72.671.89M
September 02, 20262.712.712.712.712.71827,839
September 01, 20262.82.762.762.82.75639,790
August 31, 20262.812.82.82.822.8961,277
August 28, 20262.882.852.852.882.85764,706
August 27, 20262.92.92.92.92.9504,196
August 26, 20262.92.952.952.952.9541,321
August 25, 20262.922.92.92.922.91.16M
August 24, 202632.952.9532.951.24M
August 21, 20262.872.972.972.972.872.16M
August 20, 20262.922.922.922.922.921.11M
August 19, 20263.022.972.973.022.971.19M
August 18, 20263.083.033.033.083.031.27M
August 17, 20263.13.093.093.13.091.43M
August 14, 20263.143.143.143.143.141.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved