Sadhana Nitro Chem Limited (SADHNANIQ.NS) NSE

9.46

-0.2(-2.07%)

Updated at September 29 01:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.669.669.669.669.66111,992
September 25, 20259.869.869.869.869.86420,438
September 24, 202510.4810.0710.0710.4810.07815,258
September 23, 202510.2810.2810.2810.2810.28314,800
September 22, 20259.7710.0810.0810.089.77947,654
September 19, 20259.999.999.999.999.99220,262
September 18, 202510.210.210.210.210.2229,889
September 17, 202510.4110.4110.4110.4110.41328,657
September 16, 202510.6610.6310.6310.7610.632.84M
September 15, 202511.310.8510.8511.310.852.02M
September 12, 202511.0811.0811.0811.0811.08364,441
September 11, 202510.8710.8710.8710.8710.87224,079
September 10, 202510.6610.6610.6610.6610.66367,056
September 09, 202510.4610.4610.4610.4610.46473,000
September 08, 202510.2610.2610.2610.2610.261.98M
September 05, 202510.110.0610.0610.110.061.68M
September 04, 20259.919.919.919.919.91749,468
September 03, 20259.69.729.729.729.55825,608
September 02, 20259.19.269.269.268.852.49M
September 01, 20258.828.828.828.828.18.27M
August 29, 20258.48.48.48.48.4117,637
August 28, 202588888141,441
August 26, 20257.627.627.627.627.62899,437
August 25, 20257.267.267.267.266.993.88M
August 22, 20256.926.926.926.926.921.23M
August 21, 20256.796.796.796.796.79358,224
August 20, 20256.666.666.666.666.6628,298
August 19, 20256.536.536.536.536.531.59M
August 18, 20256.416.416.416.416.411.7M
August 14, 20256.296.296.296.296.293.19M
August 13, 20256.046.176.176.176.042.78M
August 12, 20256.326.176.176.326.161.93M
August 11, 20256.226.296.296.356.223.18M
August 08, 20256.356.356.356.356.35324,732
August 07, 20256.486.486.486.486.48222,179
August 06, 20256.626.626.626.626.62939,646
August 05, 20256.766.766.766.766.76442,224
August 04, 20256.776.96.96.96.774.64M
August 01, 20256.776.776.776.776.77166,126
July 31, 20256.916.916.916.916.91262,007
July 30, 20257.067.067.067.067.06446,065
July 29, 20257.217.217.217.217.21377,008
July 28, 20257.367.367.367.367.36230,362
July 25, 20257.527.527.527.527.52262,389
July 24, 20257.687.687.687.687.681M
July 23, 20257.847.847.847.847.844.92M
July 22, 20257.697.697.697.697.691.6M
July 21, 20257.547.547.547.547.542.42M
July 18, 20257.327.47.47.417.323.59M
July 17, 20257.477.477.477.477.471.41M
July 16, 20257.157.637.637.757.148.1M
July 15, 20257.57.527.527.526.912.46M
July 14, 20257.127.177.177.17710.57M
July 11, 20256.66.836.836.836.541.65M
July 10, 20255.896.516.516.515.8932.08M
July 09, 20256.26.26.26.26.2800,888
July 08, 20256.536.536.536.536.53877,820
July 07, 20256.886.886.886.886.881.48M
July 04, 20257.257.257.257.257.253.14M
July 03, 20257.647.647.648.457.6425.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved