Sadhana Nitro Chem Limited (SADHNANIQ.NS) NSE

2.50

+0.02(+0.81%)

Updated at June 02 03:15PM

Currency In INR

SADHNANIQ.NS Historical Return

If you invested ₹1000 in Sadhana Nitro Chem Limited (SADHNANIQ.NS) since IPO date, it would be worth ₹30.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹29.45, while ₹1000 invested 1 year ago would be worth ₹120.83. This corresponds to total returns of -96.97%, -97.06%, -87.92%, respectively, with annualized returns of -67.88%, -69.09%, -87.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SADHNANIQ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.48	2.48	2.48	2.48	2.48	2.43M
May 29, 2026	2.44	2.44	2.44	2.44	2.44	3.06M
May 27, 2026	2.37	2.4	2.4	2.44	2.37	6.04M
May 26, 2026	2.4	2.4	2.4	2.4	2.4	866,529
May 25, 2026	2.31	2.36	2.36	2.36	2.31	6.06M
May 22, 2026	2.32	2.32	2.32	2.32	2.32	3.03M
May 21, 2026	2.44	2.36	2.36	2.44	2.36	4.4M
May 20, 2026	2.32	2.4	2.4	2.4	2.32	8.38M
May 19, 2026	2.36	2.36	2.36	2.36	2.36	341,452
May 18, 2026	2.4	2.4	2.4	2.4	2.4	1.41M
May 15, 2026	2.44	2.44	2.44	2.44	2.44	1.09M
May 14, 2026	2.48	2.48	2.48	2.48	2.48	806,709
May 13, 2026	2.53	2.53	2.53	2.53	2.53	976,351
May 12, 2026	2.58	2.58	2.58	2.58	2.58	2.37M
May 11, 2026	2.63	2.63	2.63	2.63	2.63	1.47M
May 08, 2026	2.68	2.68	2.68	2.68	2.68	6.18M
May 07, 2026	2.74	2.73	2.73	2.74	2.6	12.74M
May 06, 2026	2.58	2.61	2.61	2.61	2.48	8.5M
May 05, 2026	2.54	2.49	2.49	2.54	2.48	9.1M
May 04, 2026	2.34	2.48	2.48	2.49	2.31	7.03M
April 30, 2026	2.47	2.4	2.4	2.47	2.35	10.07M
April 29, 2026	2.17	2.36	2.36	2.37	2.17	5.18M
April 28, 2026	2.41	2.26	2.26	2.41	2.26	6.16M
April 27, 2026	2.52	2.37	2.37	2.56	2.36	6.39M
April 24, 2026	2.55	2.48	2.48	2.61	2.39	10.65M
April 23, 2026	2.44	2.49	2.49	2.49	2.4	20.63M
April 22, 2026	2.34	2.38	2.38	2.39	2.33	12.32M
April 21, 2026	2.34	2.29	2.29	2.38	2.27	14.15M
April 20, 2026	2.17	2.28	2.28	2.28	2.12	11.44M
April 17, 2026	2.26	2.18	2.18	2.28	2.11	25.41M
April 16, 2026	2.14	2.2	2.2	2.2	2.1	30.44M
April 15, 2026	1.87	2	2	2	1.82	15.98M
April 13, 2026	1.85	1.82	1.82	1.85	1.75	5.29M
April 10, 2026	1.8	1.82	1.82	1.84	1.76	8.89M
April 09, 2026	1.75	1.73	1.73	1.88	1.67	15.82M
April 08, 2026	1.8	1.73	1.73	1.8	1.65	27.48M
April 07, 2026	1.64	1.64	1.64	1.64	1.64	663,491
April 06, 2026	1.57	1.57	1.57	1.57	1.57	1.26M
April 02, 2026	1.48	1.5	1.5	1.5	1.45	4.66M
April 01, 2026	1.41	1.43	1.43	1.43	1.4	2.55M
March 30, 2026	1.37	1.37	1.37	1.43	1.32	9.3M
March 27, 2026	1.35	1.37	1.37	1.41	1.29	16.06M
March 25, 2026	1.27	1.35	1.35	1.39	1.27	56.38M
March 24, 2026	1.33	1.33	1.33	1.33	1.33	1.27M
March 23, 2026	1.39	1.39	1.39	1.39	1.39	876,607
March 20, 2026	-1	-1	1.46	-1	-1	0
March 19, 2026	1.53	1.53	1.53	1.53	1.53	562,858
March 18, 2026	1.61	1.61	1.61	1.61	1.61	905,264
March 17, 2026	1.69	1.69	1.69	1.76	1.69	12.49M
March 16, 2026	1.73	1.77	1.77	1.77	1.66	3.89M
March 13, 2026	1.69	1.69	1.69	1.69	1.63	6.34M
March 12, 2026	1.61	1.61	1.61	1.61	1.61	399,532
March 11, 2026	1.47	1.54	1.54	1.54	1.42	2.06M
March 10, 2026	1.54	1.47	1.47	1.6	1.47	4.38M
March 09, 2026	1.54	1.54	1.54	1.62	1.54	3.52M
March 06, 2026	1.62	1.62	1.62	1.62	1.62	438,051
March 05, 2026	1.7	1.7	1.7	1.7	1.7	520,913
March 04, 2026	-1	-1	1.78	-1	-1	0
March 02, 2026	1.87	1.87	1.87	1.87	1.87	861,926
February 27, 2026	1.96	1.96	1.96	1.96	1.96	581,525