Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM.DE) XETRA

62.24

+0.63(+1.02%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202561.5861.6161.6161.6661.417,090
September 25, 202562.1562.162.162.1661.7714,723
September 24, 202562.0962.3362.3362.3962.0934,610
September 23, 202561.7162.1362.1362.1361.6819,307
September 22, 202562.0961.8861.8862.2161.8835,271
September 19, 202561.962.1762.1762.2761.93,535
September 18, 202561.9962.1262.1262.1961.8711,896
September 17, 202561.8162.1662.1662.1661.814,696
September 16, 202561.6861.3561.3561.6861.2916,239
September 15, 202561.4161.5161.5161.5961.3212,100
September 12, 202561.3461.361.361.4561.274,826
September 11, 202560.7961.161.161.1160.766,905
September 10, 202560.8860.7460.7460.9360.633,449
September 09, 202559.860.0660.0660.1459.82,795
September 08, 202559.2559.3359.3359.3359.1911,009
September 05, 202558.9758.6858.6859.0158.6119,948
September 04, 202558.3358.458.458.4458.2319,817
September 03, 202558.658.5558.5558.7658.559,270
September 02, 202558.5858.3658.3658.6358.182,689
September 01, 202558.5758.6358.6358.6558.576,260
August 29, 202558.5158.4358.4358.5858.0464,927
August 28, 202558.5158.6458.6458.6558.3924,399
August 27, 202559.0158.7758.7759.0358.6915,339
August 26, 202559.4959.1959.1959.4959.1921,060
August 25, 202559.6259.6359.6359.6759.511,469
August 22, 202558.9959.459.459.458.992,721
August 21, 202558.7258.8758.8758.8958.5620,592
August 20, 202558.7158.5658.5658.858.310,529
August 19, 202558.8958.7358.7358.9458.734,749
August 18, 202558.8858.9358.9359.0158.815,032
August 15, 202558.8258.5758.5758.8258.552,235
August 14, 202558.9458.758.75958.674,919
August 13, 202558.959.0559.0559.2358.9871
August 12, 202558.2858.2958.2958.358.162,597
August 11, 20255858.2358.2358.28583,849
August 08, 202557.9657.9157.9158.0557.913,312
August 07, 202558.0458.1758.1758.3657.962,971
August 06, 202557.9957.6457.6458.0357.641,377
August 05, 202558.0257.8657.8658.1357.837,578
August 04, 202557.757.6557.6557.7357.5810,638
August 01, 20255857.1857.185856.9719,314
July 31, 202558.5158.3458.3458.5158.3315,760
July 30, 202558.2358.4458.4458.5358.23156,323
July 29, 202558.3358.4258.4258.6358.331,717
July 28, 202557.9858.0358.0358.0557.879,406
July 25, 202557.7857.8257.8257.8457.745,839
July 24, 202558.357.9757.9758.357.951,506
July 23, 202558.0458.3558.3558.3558.0432,618
July 22, 202557.657.5957.5957.7357.4813,457
July 21, 202557.8757.9557.9557.9557.84712
July 18, 202557.9158.0258.0258.0657.8723,658
July 17, 202557.6758.0958.0958.0957.4756,223
July 16, 202557.1856.7256.7257.2856.7216,288
July 15, 202556.9957.2557.2557.2556.9719,144
July 14, 202556.4356.3656.3656.4356.2915,236
July 11, 202556.5156.1256.1256.5556.128,726
July 10, 202556.3256.4256.4256.4256.248,959
July 09, 202556.2256.1356.1356.2956.061,997
July 08, 202556.3256.3956.3956.4556.237,099
July 07, 202555.8156.1356.1356.1655.796,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved