Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM.DE) XETRA

64.21

-0.24(-0.37%)

Updated at October 21 11:34AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202562.3563.0563.0563.2628,473
October 16, 202563.7163.8563.8563.8963.547,554
October 15, 202563.5563.663.663.7863.467,749
October 14, 202562.4762.8362.8362.8362.279,408
October 13, 202562.8663.6163.6163.762.864,223
October 10, 202564.0762.0262.0264.1162.025,870
October 09, 202564.5464.2864.2864.6364.125,026
October 08, 202563.8964.3564.3564.3663.876,175
October 07, 202564.2263.963.964.4663.97,166
October 06, 202563.6563.9763.9763.9763.5611,634
October 03, 202563.5263.5563.5563.763.443,307
October 02, 202563.4863.3863.3863.5363.2415,477
October 01, 202562.2762.9662.9662.9662.1778,153
September 30, 202562.3362.4162.4162.5562.292,240
September 29, 202562.2962.2462.2462.3862.165,086
September 26, 202561.5861.6161.6161.6661.417,090
September 25, 202562.1562.162.162.1661.7714,723
September 24, 202562.0962.3362.3362.3962.0934,610
September 23, 202561.7162.1362.1362.1361.6819,307
September 22, 202562.0961.8861.8862.2161.8835,271
September 19, 202561.962.1762.1762.2761.93,535
September 18, 202561.9962.1262.1262.1961.8711,896
September 17, 202561.8162.1662.1662.1661.814,696
September 16, 202561.6861.3561.3561.6861.2916,239
September 15, 202561.4161.5161.5161.5961.3212,100
September 12, 202561.3461.361.361.4561.274,826
September 11, 202560.7961.161.161.1160.766,905
September 10, 202560.8860.7460.7460.9360.633,449
September 09, 202559.860.0660.0660.1459.82,795
September 08, 202559.2559.3359.3359.3359.1911,009
September 05, 202558.9758.6858.6859.0158.6119,948
September 04, 202558.3358.458.458.4458.2319,817
September 03, 202558.658.5558.5558.7658.559,270
September 02, 202558.5858.3658.3658.6358.182,689
September 01, 202558.5758.6358.6358.6558.576,260
August 29, 202558.5158.4358.4358.5858.0464,927
August 28, 202558.5158.6458.6458.6558.3924,399
August 27, 202559.0158.7758.7759.0358.6915,339
August 26, 202559.4959.1959.1959.4959.1921,060
August 25, 202559.6259.6359.6359.6759.511,469
August 22, 202558.9959.459.459.458.992,721
August 21, 202558.7258.8758.8758.8958.5620,592
August 20, 202558.7158.5658.5658.858.310,529
August 19, 202558.8958.7358.7358.9458.734,749
August 18, 202558.8858.9358.9359.0158.815,032
August 15, 202558.8258.5758.5758.8258.552,235
August 14, 202558.9458.758.75958.674,919
August 13, 202558.959.0559.0559.2358.9871
August 12, 202558.2858.2958.2958.358.162,597
August 11, 20255858.2358.2358.28583,849
August 08, 202557.9657.9157.9158.0557.913,312
August 07, 202558.0458.1758.1758.3657.962,971
August 06, 202557.9957.6457.6458.0357.641,377
August 05, 202558.0257.8657.8658.1357.837,578
August 04, 202557.757.6557.6557.7357.5810,638
August 01, 20255857.1857.185856.9719,314
July 31, 202558.5158.3458.3458.5158.3315,760
July 30, 202558.2358.4458.4458.5358.23156,323
July 29, 202558.3358.4258.4258.6358.331,717
July 28, 202557.9858.0358.0358.0557.879,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved