63.84
+0.57(+0.90%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 63.78 | 63.84 | 63.84 | 64.04 | 63.78 | 6,748 |
| December 04, 2025 | 63.12 | 63.27 | 63.27 | 63.27 | 63.08 | 2,918 |
| December 03, 2025 | 62.99 | 63.05 | 63.05 | 63.16 | 62.84 | 28,893 |
| December 02, 2025 | 63.26 | 63.16 | 63.16 | 63.36 | 63.16 | 2,841 |
| December 01, 2025 | 63.07 | 63.43 | 63.43 | 63.43 | 62.92 | 15,477 |
| November 28, 2025 | 63.07 | 63.37 | 63.37 | 63.37 | 63.01 | 27,428 |
| November 27, 2025 | 63.17 | 63.06 | 63.06 | 63.17 | 63.06 | 5,963 |
| November 26, 2025 | 63.19 | 63.41 | 63.41 | 63.57 | 63.14 | 5,784 |
| November 25, 2025 | 62.97 | 62.77 | 62.77 | 63.15 | 62.56 | 2,122 |
| November 24, 2025 | 62.63 | 63.01 | 63.01 | 63.02 | 62.26 | 5,859 |
| November 21, 2025 | 62.01 | 62.26 | 62.26 | 62.26 | 61.71 | 4,545 |
| November 20, 2025 | 63.83 | 63.22 | 63.22 | 63.84 | 63.22 | 1,000 |
| November 19, 2025 | 62.82 | 62.92 | 62.92 | 63.27 | 62.75 | 3,599 |
| November 18, 2025 | 62.57 | 62.97 | 62.97 | 62.97 | 62.54 | 6,716 |
| November 17, 2025 | 63.75 | 63.54 | 63.54 | 63.75 | 63.35 | 6,582 |
| November 14, 2025 | 63.46 | 64.28 | 64.28 | 64.29 | 63.11 | 9,589 |
| November 13, 2025 | 64.93 | 64.18 | 64.18 | 65.11 | 64.18 | 15,227 |
| November 12, 2025 | 64.97 | 64.69 | 64.69 | 65.13 | 64.62 | 5,334 |
| November 11, 2025 | 64.75 | 64.64 | 64.64 | 64.76 | 64.46 | 5,194 |
| November 10, 2025 | 64.74 | 64.52 | 64.52 | 64.77 | 64.52 | 3,858 |
| November 07, 2025 | 64.08 | 63.13 | 63.13 | 64.08 | 63.12 | 6,574 |
| November 06, 2025 | 64.8 | 63.81 | 63.81 | 64.8 | 63.81 | 9,946 |
| November 05, 2025 | 63.97 | 64.68 | 64.68 | 64.68 | 63.97 | 8,469 |
| November 04, 2025 | 64.3 | 64.58 | 64.58 | 64.63 | 64.23 | 14,986 |
| November 03, 2025 | 64.75 | 64.79 | 64.79 | 64.99 | 64.62 | 13,998 |
| October 31, 2025 | 64.6 | 64.51 | 64.51 | 64.6 | 64.4 | 7,070 |
| October 30, 2025 | 64.97 | 64.94 | 64.94 | 65.08 | 64.81 | 10,965 |
| October 29, 2025 | 65.5 | 65.56 | 65.56 | 65.78 | 65.5 | 2,809 |
| October 28, 2025 | 64.73 | 65.05 | 65.05 | 65.07 | 64.61 | 12,111 |
| October 27, 2025 | 65.3 | 65.3 | 65.3 | 65.33 | 65.15 | 11,149 |
| October 24, 2025 | 64.66 | 64.62 | 64.62 | 64.74 | 64.48 | 4,457 |
| October 23, 2025 | 64.25 | 64.37 | 64.37 | 64.38 | 63.98 | 3,399 |
| October 22, 2025 | 63.94 | 63.76 | 63.76 | 64.26 | 63.76 | 25,666 |
| October 21, 2025 | 64.39 | 64.13 | 64.13 | 64.39 | 63.97 | 15,697 |
| October 20, 2025 | 63.64 | 64.45 | 64.45 | 64.45 | 63.64 | 1,586 |
| October 17, 2025 | 62.35 | 63.05 | 63.05 | 63.2 | 62 | 8,473 |
| October 16, 2025 | 63.71 | 63.85 | 63.85 | 63.89 | 63.54 | 7,554 |
| October 15, 2025 | 63.55 | 63.6 | 63.6 | 63.78 | 63.46 | 7,749 |
| October 14, 2025 | 62.47 | 62.83 | 62.83 | 62.83 | 62.27 | 9,408 |
| October 13, 2025 | 62.86 | 63.61 | 63.61 | 63.7 | 62.86 | 4,223 |
| October 10, 2025 | 64.07 | 62.02 | 62.02 | 64.11 | 62.02 | 5,870 |
| October 09, 2025 | 64.54 | 64.28 | 64.28 | 64.63 | 64.12 | 5,026 |
| October 08, 2025 | 63.89 | 64.35 | 64.35 | 64.36 | 63.87 | 6,175 |
| October 07, 2025 | 64.22 | 63.9 | 63.9 | 64.46 | 63.9 | 7,166 |
| October 06, 2025 | 63.65 | 63.97 | 63.97 | 63.97 | 63.56 | 11,634 |
| October 03, 2025 | 63.52 | 63.55 | 63.55 | 63.7 | 63.44 | 3,307 |
| October 02, 2025 | 63.48 | 63.38 | 63.38 | 63.53 | 63.24 | 15,477 |
| October 01, 2025 | 62.27 | 62.96 | 62.96 | 62.96 | 62.17 | 78,153 |
| September 30, 2025 | 62.33 | 62.41 | 62.41 | 62.55 | 62.29 | 2,240 |
| September 29, 2025 | 62.29 | 62.24 | 62.24 | 62.38 | 62.16 | 5,086 |
| September 26, 2025 | 61.58 | 61.61 | 61.61 | 61.66 | 61.41 | 7,090 |
| September 25, 2025 | 62.15 | 62.1 | 62.1 | 62.16 | 61.77 | 14,723 |
| September 24, 2025 | 62.09 | 62.33 | 62.33 | 62.39 | 62.09 | 34,610 |
| September 23, 2025 | 61.71 | 62.13 | 62.13 | 62.13 | 61.68 | 19,307 |
| September 22, 2025 | 62.09 | 61.88 | 61.88 | 62.21 | 61.88 | 35,271 |
| September 19, 2025 | 61.9 | 62.17 | 62.17 | 62.27 | 61.9 | 3,535 |
| September 18, 2025 | 61.99 | 62.12 | 62.12 | 62.19 | 61.87 | 11,896 |
| September 17, 2025 | 61.81 | 62.16 | 62.16 | 62.16 | 61.81 | 4,696 |
| September 16, 2025 | 61.68 | 61.35 | 61.35 | 61.68 | 61.29 | 16,239 |
| September 15, 2025 | 61.41 | 61.51 | 61.51 | 61.59 | 61.32 | 12,100 |