Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) - SADM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	64.75	64.64	64.64	64.76	64.46	5,194
November 10, 2025	64.74	64.52	64.52	64.77	64.52	3,858
November 07, 2025	64.08	63.13	63.13	64.08	63.12	6,574
November 06, 2025	64.8	63.81	63.81	64.8	63.81	9,946
November 05, 2025	63.97	64.68	64.68	64.68	63.97	8,469
November 04, 2025	64.3	64.58	64.58	64.63	64.23	14,986
November 03, 2025	64.75	64.79	64.79	64.99	64.62	13,998
October 31, 2025	64.6	64.51	64.51	64.6	64.4	7,070
October 30, 2025	64.97	64.94	64.94	65.08	64.81	10,965
October 29, 2025	65.5	65.56	65.56	65.78	65.5	2,809
October 28, 2025	64.73	65.05	65.05	65.07	64.61	12,111
October 27, 2025	65.3	65.3	65.3	65.33	65.15	11,149
October 24, 2025	64.66	64.62	64.62	64.74	64.48	4,457
October 23, 2025	64.25	64.37	64.37	64.38	63.98	3,399
October 22, 2025	63.94	63.76	63.76	64.26	63.76	25,666
October 21, 2025	64.39	64.13	64.13	64.39	63.97	15,697
October 20, 2025	63.64	64.45	64.45	64.45	63.64	1,586
October 17, 2025	62.35	63.05	63.05	63.2	62	8,473
October 16, 2025	63.71	63.85	63.85	63.89	63.54	7,554
October 15, 2025	63.55	63.6	63.6	63.78	63.46	7,749
October 14, 2025	62.47	62.83	62.83	62.83	62.27	9,408
October 13, 2025	62.86	63.61	63.61	63.7	62.86	4,223
October 10, 2025	64.07	62.02	62.02	64.11	62.02	5,870
October 09, 2025	64.54	64.28	64.28	64.63	64.12	5,026
October 08, 2025	63.89	64.35	64.35	64.36	63.87	6,175
October 07, 2025	64.22	63.9	63.9	64.46	63.9	7,166
October 06, 2025	63.65	63.97	63.97	63.97	63.56	11,634
October 03, 2025	63.52	63.55	63.55	63.7	63.44	3,307
October 02, 2025	63.48	63.38	63.38	63.53	63.24	15,477
October 01, 2025	62.27	62.96	62.96	62.96	62.17	78,153
September 30, 2025	62.33	62.41	62.41	62.55	62.29	2,240
September 29, 2025	62.29	62.24	62.24	62.38	62.16	5,086
September 26, 2025	61.58	61.61	61.61	61.66	61.41	7,090
September 25, 2025	62.15	62.1	62.1	62.16	61.77	14,723
September 24, 2025	62.09	62.33	62.33	62.39	62.09	34,610
September 23, 2025	61.71	62.13	62.13	62.13	61.68	19,307
September 22, 2025	62.09	61.88	61.88	62.21	61.88	35,271
September 19, 2025	61.9	62.17	62.17	62.27	61.9	3,535
September 18, 2025	61.99	62.12	62.12	62.19	61.87	11,896
September 17, 2025	61.81	62.16	62.16	62.16	61.81	4,696
September 16, 2025	61.68	61.35	61.35	61.68	61.29	16,239
September 15, 2025	61.41	61.51	61.51	61.59	61.32	12,100
September 12, 2025	61.34	61.3	61.3	61.45	61.27	4,826
September 11, 2025	60.79	61.1	61.1	61.11	60.76	6,905
September 10, 2025	60.88	60.74	60.74	60.93	60.63	3,449
September 09, 2025	59.8	60.06	60.06	60.14	59.8	2,795
September 08, 2025	59.25	59.33	59.33	59.33	59.19	11,009
September 05, 2025	58.97	58.68	58.68	59.01	58.61	19,948
September 04, 2025	58.33	58.4	58.4	58.44	58.23	19,817
September 03, 2025	58.6	58.55	58.55	58.76	58.55	9,270
September 02, 2025	58.58	58.36	58.36	58.63	58.18	2,689
September 01, 2025	58.57	58.63	58.63	58.65	58.57	6,260
August 29, 2025	58.51	58.43	58.43	58.58	58.04	64,927
August 28, 2025	58.51	58.64	58.64	58.65	58.39	24,399
August 27, 2025	59.01	58.77	58.77	59.03	58.69	15,339
August 26, 2025	59.49	59.19	59.19	59.49	59.19	21,060
August 25, 2025	59.62	59.63	59.63	59.67	59.51	1,469
August 22, 2025	58.99	59.4	59.4	59.4	58.99	2,721
August 21, 2025	58.72	58.87	58.87	58.89	58.56	20,592
August 20, 2025	58.71	58.56	58.56	58.8	58.3	10,529

Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM.DE) XETRA