Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) (SADM.DE) XETRA

74.15

+0.57(+0.77%)

Updated at June 02 05:36PM

Currency In EUR

SADM.DE Historical Return

If you invested €1000 in Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM.DE) since IPO date, it would be worth €1,483 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,268.61, while €1000 invested 1 year ago would be worth €1,351.38. This corresponds to total returns of 48.3%, 26.86%, 35.14%, respectively, with annualized returns of 6.86%, 4.87%, 35.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SADM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73.46	74.15	74.15	74.15	73.36	11,483
June 01, 2026	73.66	73.58	73.58	73.67	72.97	30,526
May 29, 2026	73.37	72.58	72.58	73.37	72.58	45,864
May 28, 2026	71.87	72.45	72.45	72.45	71.6	34,197
May 27, 2026	72.7	72.78	72.78	73.45	72.66	48,667
May 26, 2026	72.11	72.25	72.25	72.49	71.82	11,502
May 25, 2026	71.65	71.95	71.95	72	71.39	16,460
May 22, 2026	70.38	70.45	70.45	70.45	69.82	22,602
May 21, 2026	69.45	69.63	69.63	69.8	69.26	39,408
May 20, 2026	68.83	69.78	69.78	69.78	68.83	7,522
May 19, 2026	69.27	68.88	68.88	69.44	68.66	59,323
May 18, 2026	69.44	69.33	69.33	70.04	69.2	43,371
May 15, 2026	70.49	70.11	70.11	70.49	69.6	38,227
May 14, 2026	70.87	71.51	71.51	71.51	70.74	38,517
May 13, 2026	70.26	70.91	70.91	70.92	69.99	4,917
May 12, 2026	70.31	69.62	69.62	70.39	69.48	59,359
May 11, 2026	71.07	71.37	71.37	71.5	70.9	30,402
May 08, 2026	71.57	71.62	71.62	71.68	71.22	6,771
May 07, 2026	72.5	71.44	71.44	72.53	71.44	15,051
May 06, 2026	70.54	71.8	71.8	71.8	70.54	13,284
May 05, 2026	69.81	70.36	70.36	70.36	69.72	4,210
May 04, 2026	70.11	69.78	69.78	70.2	69.3	24,440
April 30, 2026	68.62	69.28	69.28	69.28	68.62	7,829
April 29, 2026	69.31	68.86	68.86	69.31	68.68	47,503
April 28, 2026	68.81	68.46	68.46	68.92	68.2	20,535
April 27, 2026	69.08	68.75	68.75	69.21	68.75	15,981
April 24, 2026	69.1	69.23	69.23	69.37	68.67	12,970
April 23, 2026	68.47	68.53	68.53	68.69	68.28	5,713
April 22, 2026	69.18	69.38	69.38	69.38	68.76	8,334
April 21, 2026	69.69	68.98	68.98	69.76	68.94	21,726
April 20, 2026	69.34	69.27	69.27	69.41	68.99	17,823
April 17, 2026	68.37	70.02	70.02	70.08	68.27	14,567
April 16, 2026	68.58	68.64	68.64	68.69	68.25	15,927
April 15, 2026	67.74	67.97	67.97	67.97	67.54	8,905
April 14, 2026	67.01	67.55	67.55	67.68	66.91	14,573
April 13, 2026	66.09	66.47	66.47	66.64	66.09	12,475
April 10, 2026	66.68	66.83	66.83	67.06	66.68	2,471
April 09, 2026	66.21	66.16	66.16	66.28	65.84	23,991
April 08, 2026	66.62	66.82	66.82	67.21	66.56	17,210
April 07, 2026	64.04	63.63	63.63	64.37	63.41	48,194
April 02, 2026	62.96	63.69	63.69	63.93	62.81	21,991
April 01, 2026	64.33	64.56	64.56	64.56	63.88	25,933
March 31, 2026	62.27	62.89	62.89	62.89	62.24	7,935
March 30, 2026	62.95	63.11	63.11	63.11	62.53	25,427
March 27, 2026	63.37	62.69	62.69	63.4	62.36	18,594
March 26, 2026	63.82	63.25	63.25	63.9	63.25	33,131
March 25, 2026	64.61	64.68	64.68	64.82	64.27	35,130
March 24, 2026	63.6	63.17	63.17	63.6	62.88	38,420
March 23, 2026	61.96	63.26	63.26	64.08	61.59	4,709
March 20, 2026	64.17	62.73	62.73	64.17	62.73	13,384
March 19, 2026	64.51	63.82	63.82	64.51	63.28	13,217
March 18, 2026	66.54	65.1	65.1	66.6	65.1	8,467
March 17, 2026	65.93	65.84	65.84	66.11	65.72	2,837
March 16, 2026	65.31	65.36	65.36	65.76	65.01	13,907
March 13, 2026	64.56	64.75	64.75	65.44	64.47	8,695
March 12, 2026	65.59	64.53	64.53	65.63	64.37	13,076
March 11, 2026	65.67	65.84	65.84	66	65.35	6,221
March 10, 2026	65.4	65.8	65.8	65.99	65.09	3,388
March 09, 2026	63.59	64.44	64.44	64.44	63.51	14,323
March 06, 2026	65.38	64.2	64.2	65.41	63.8	43,222