Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) - SADM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	62.29	62.24	62.24	62.38	62.16	5,086
September 26, 2025	61.58	61.61	61.61	61.66	61.41	7,090
September 25, 2025	62.15	62.1	62.1	62.16	61.77	14,723
September 24, 2025	62.09	62.33	62.33	62.39	62.09	34,610
September 23, 2025	61.71	62.13	62.13	62.13	61.68	19,307
September 22, 2025	62.09	61.88	61.88	62.21	61.88	35,271
September 19, 2025	61.9	62.17	62.17	62.27	61.9	3,535
September 18, 2025	61.99	62.12	62.12	62.19	61.87	11,896
September 17, 2025	61.81	62.16	62.16	62.16	61.81	4,696
September 16, 2025	61.68	61.35	61.35	61.68	61.29	16,239
September 15, 2025	61.41	61.51	61.51	61.59	61.32	12,100
September 12, 2025	61.34	61.3	61.3	61.45	61.27	4,826
September 11, 2025	60.79	61.1	61.1	61.11	60.76	6,905
September 10, 2025	60.88	60.74	60.74	60.93	60.63	3,449
September 09, 2025	59.8	60.06	60.06	60.14	59.8	2,795
September 08, 2025	59.25	59.33	59.33	59.33	59.19	11,009
September 05, 2025	58.97	58.68	58.68	59.01	58.61	19,948
September 04, 2025	58.33	58.4	58.4	58.44	58.23	19,817
September 03, 2025	58.6	58.55	58.55	58.76	58.55	9,270
September 02, 2025	58.58	58.36	58.36	58.63	58.18	2,689
September 01, 2025	58.57	58.63	58.63	58.65	58.57	6,260
August 29, 2025	58.51	58.43	58.43	58.58	58.04	64,927
August 28, 2025	58.51	58.64	58.64	58.65	58.39	24,399
August 27, 2025	59.01	58.77	58.77	59.03	58.69	15,339
August 26, 2025	59.49	59.19	59.19	59.49	59.19	21,060
August 25, 2025	59.62	59.63	59.63	59.67	59.51	1,469
August 22, 2025	58.99	59.4	59.4	59.4	58.99	2,721
August 21, 2025	58.72	58.87	58.87	58.89	58.56	20,592
August 20, 2025	58.71	58.56	58.56	58.8	58.3	10,529
August 19, 2025	58.89	58.73	58.73	58.94	58.73	4,749
August 18, 2025	58.88	58.93	58.93	59.01	58.81	5,032
August 15, 2025	58.82	58.57	58.57	58.82	58.55	2,235
August 14, 2025	58.94	58.7	58.7	59	58.67	4,919
August 13, 2025	58.9	59.05	59.05	59.23	58.9	871
August 12, 2025	58.28	58.29	58.29	58.3	58.16	2,597
August 11, 2025	58	58.23	58.23	58.28	58	3,849
August 08, 2025	57.96	57.91	57.91	58.05	57.91	3,312
August 07, 2025	58.04	58.17	58.17	58.36	57.96	2,971
August 06, 2025	57.99	57.64	57.64	58.03	57.64	1,377
August 05, 2025	58.02	57.86	57.86	58.13	57.8	37,578
August 04, 2025	57.7	57.65	57.65	57.73	57.58	10,638
August 01, 2025	58	57.18	57.18	58	56.97	19,314
July 31, 2025	58.51	58.34	58.34	58.51	58.33	15,760
July 30, 2025	58.23	58.44	58.44	58.53	58.23	156,323
July 29, 2025	58.33	58.42	58.42	58.63	58.3	31,717
July 28, 2025	57.98	58.03	58.03	58.05	57.87	9,406
July 25, 2025	57.78	57.82	57.82	57.84	57.74	5,839
July 24, 2025	58.3	57.97	57.97	58.3	57.95	1,506
July 23, 2025	58.04	58.35	58.35	58.35	58.04	32,618
July 22, 2025	57.6	57.59	57.59	57.73	57.48	13,457
July 21, 2025	57.87	57.95	57.95	57.95	57.84	712
July 18, 2025	57.91	58.02	58.02	58.06	57.87	23,658
July 17, 2025	57.67	58.09	58.09	58.09	57.47	56,223
July 16, 2025	57.18	56.72	56.72	57.28	56.72	16,288
July 15, 2025	56.99	57.25	57.25	57.25	56.97	19,144
July 14, 2025	56.43	56.36	56.36	56.43	56.29	15,236
July 11, 2025	56.51	56.12	56.12	56.55	56.12	8,726
July 10, 2025	56.32	56.42	56.42	56.42	56.24	8,959
July 09, 2025	56.22	56.13	56.13	56.29	56.06	1,997
July 08, 2025	56.32	56.39	56.39	56.45	56.23	7,099

Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM.DE) XETRA