60.06
+0.73(+1.23%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 58.97 | 58.68 | 58.68 | 59.01 | 58.61 | 19,948 |
September 04, 2025 | 58.33 | 58.4 | 58.4 | 58.44 | 58.23 | 19,817 |
September 03, 2025 | 58.6 | 58.55 | 58.55 | 58.76 | 58.55 | 9,270 |
September 02, 2025 | 58.58 | 58.36 | 58.36 | 58.63 | 58.18 | 2,689 |
September 01, 2025 | 58.57 | 58.63 | 58.63 | 58.65 | 58.57 | 6,260 |
August 29, 2025 | 58.51 | 58.43 | 58.43 | 58.58 | 58.04 | 64,927 |
August 28, 2025 | 58.51 | 58.64 | 58.64 | 58.65 | 58.39 | 24,399 |
August 27, 2025 | 59.01 | 58.77 | 58.77 | 59.03 | 58.69 | 15,339 |
August 26, 2025 | 59.49 | 59.19 | 59.19 | 59.49 | 59.19 | 21,060 |
August 25, 2025 | 59.62 | 59.63 | 59.63 | 59.67 | 59.51 | 1,469 |
August 22, 2025 | 58.99 | 59.4 | 59.4 | 59.4 | 58.99 | 2,721 |
August 21, 2025 | 58.72 | 58.87 | 58.87 | 58.89 | 58.56 | 20,592 |
August 20, 2025 | 58.71 | 58.56 | 58.56 | 58.8 | 58.3 | 10,529 |
August 19, 2025 | 58.89 | 58.73 | 58.73 | 58.94 | 58.73 | 4,749 |
August 18, 2025 | 58.88 | 58.93 | 58.93 | 59.01 | 58.81 | 5,032 |
August 15, 2025 | 58.82 | 58.57 | 58.57 | 58.82 | 58.55 | 2,235 |
August 14, 2025 | 58.94 | 58.7 | 58.7 | 59 | 58.67 | 4,919 |
August 13, 2025 | 58.9 | 59.05 | 59.05 | 59.23 | 58.9 | 871 |
August 12, 2025 | 58.28 | 58.29 | 58.29 | 58.3 | 58.16 | 2,597 |
August 11, 2025 | 58 | 58.23 | 58.23 | 58.28 | 58 | 3,849 |
August 08, 2025 | 57.96 | 57.91 | 57.91 | 58.05 | 57.91 | 3,312 |
August 07, 2025 | 58.04 | 58.17 | 58.17 | 58.36 | 57.96 | 2,971 |
August 06, 2025 | 57.99 | 57.64 | 57.64 | 58.03 | 57.64 | 1,377 |
August 05, 2025 | 58.02 | 57.86 | 57.86 | 58.13 | 57.8 | 37,578 |
August 04, 2025 | 57.7 | 57.65 | 57.65 | 57.73 | 57.58 | 10,638 |
August 01, 2025 | 58 | 57.18 | 57.18 | 58 | 56.97 | 19,314 |
July 31, 2025 | 58.51 | 58.34 | 58.34 | 58.51 | 58.33 | 15,760 |
July 30, 2025 | 58.23 | 58.44 | 58.44 | 58.53 | 58.23 | 156,323 |
July 29, 2025 | 58.33 | 58.42 | 58.42 | 58.63 | 58.3 | 31,717 |
July 28, 2025 | 57.98 | 58.03 | 58.03 | 58.05 | 57.87 | 9,406 |
July 25, 2025 | 57.78 | 57.82 | 57.82 | 57.84 | 57.74 | 5,839 |
July 24, 2025 | 58.3 | 57.97 | 57.97 | 58.3 | 57.95 | 1,506 |
July 23, 2025 | 58.04 | 58.35 | 58.35 | 58.35 | 58.04 | 32,618 |
July 22, 2025 | 57.6 | 57.59 | 57.59 | 57.73 | 57.48 | 13,457 |
July 21, 2025 | 57.87 | 57.95 | 57.95 | 57.95 | 57.84 | 712 |
July 18, 2025 | 57.91 | 58.02 | 58.02 | 58.06 | 57.87 | 23,658 |
July 17, 2025 | 57.67 | 58.09 | 58.09 | 58.09 | 57.47 | 56,223 |
July 16, 2025 | 57.18 | 56.72 | 56.72 | 57.28 | 56.72 | 16,288 |
July 15, 2025 | 56.99 | 57.25 | 57.25 | 57.25 | 56.97 | 19,144 |
July 14, 2025 | 56.43 | 56.36 | 56.36 | 56.43 | 56.29 | 15,236 |
July 11, 2025 | 56.51 | 56.12 | 56.12 | 56.55 | 56.12 | 8,726 |
July 10, 2025 | 56.32 | 56.42 | 56.42 | 56.42 | 56.24 | 8,959 |
July 09, 2025 | 56.22 | 56.13 | 56.13 | 56.29 | 56.06 | 1,997 |
July 08, 2025 | 56.32 | 56.39 | 56.39 | 56.45 | 56.23 | 7,099 |
July 07, 2025 | 55.81 | 56.13 | 56.13 | 56.16 | 55.79 | 6,061 |
July 04, 2025 | 55.71 | 55.82 | 55.82 | 55.84 | 55.71 | 3,278 |
July 03, 2025 | 56.08 | 56.29 | 56.29 | 56.36 | 55.95 | 3,874 |
July 02, 2025 | 56.01 | 55.88 | 55.88 | 56.01 | 55.77 | 2,736 |
July 01, 2025 | 56.13 | 56.09 | 56.09 | 56.13 | 55.83 | 7,964 |
June 30, 2025 | 56.04 | 55.86 | 55.86 | 56.04 | 55.85 | 46,004 |
June 27, 2025 | 56.12 | 56.14 | 56.14 | 56.14 | 55.92 | 3,245 |
June 26, 2025 | 56.2 | 56.14 | 56.14 | 56.25 | 56.1 | 22,570 |
June 25, 2025 | 56.7 | 56.39 | 56.39 | 56.75 | 56.39 | 16,201 |
June 24, 2025 | 56.13 | 56.34 | 56.34 | 56.35 | 56.05 | 5,867 |
June 23, 2025 | 55.21 | 55.13 | 55.13 | 55.45 | 55.13 | 1,014 |
June 20, 2025 | 55.22 | 55.15 | 55.15 | 55.54 | 55.06 | 2,449 |
June 19, 2025 | 55.05 | 54.84 | 54.84 | 55.05 | 54.75 | 388 |
June 18, 2025 | 55.44 | 55.38 | 55.38 | 55.53 | 55.36 | 3,942 |
June 17, 2025 | 55.66 | 55.66 | 55.66 | 55.73 | 55.47 | 4,490 |
June 16, 2025 | 55.93 | 56.33 | 56.33 | 56.33 | 55.79 | 9,425 |