Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM.DE) XETRA

66.81

-0.07999725(-0.12%)

Updated at January 14 05:39PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202666.8866.8166.8166.966.5318,087
January 13, 202666.4566.8966.8966.8966.446,034
January 12, 202666.0266.7766.7766.7766.0210,813
January 09, 202665.4665.9265.9265.9265.4617,847
January 08, 202665.2965.4465.4465.5565.2837,331
January 07, 202665.8465.7265.7265.9165.4913,029
January 06, 202665.7566.1866.1866.3365.719,478
January 05, 202665.3465.4565.4565.4565.1515,958
January 02, 202664.6964.7564.7564.964.5625,871
December 30, 202563.2463.4463.4463.4463.249,913
December 29, 202563.363.1663.1663.6362.8529,525
December 23, 202562.9262.9162.9162.9562.7710,513
December 22, 202563.1363.1363.1363.1362.924,078
December 19, 202562.4663.3663.3663.7862.4651,399
December 18, 202561.8662.3862.3862.461.869,764
December 17, 20256261.4461.4462.2361.449,024
December 16, 202561.8561.4661.4661.8861.46181,396
December 15, 202562.5662.5362.5362.7462.2912,925
December 12, 202563.2662.3762.3763.2862.375,398
December 11, 202562.7663.0263.0263.0362.6330,809
December 10, 202563.1963.2963.2963.3763.1559,772
December 09, 202563.0963.363.363.3163.0117,972
December 08, 202563.4563.563.563.7163.412,208
December 05, 202563.7863.8463.8464.0463.786,748
December 04, 202563.1263.2763.2763.2763.082,918
December 03, 202562.9963.0563.0563.1662.8428,893
December 02, 202563.2663.1663.1663.3663.162,841
December 01, 202563.0763.4363.4363.4362.9215,477
November 28, 202563.0763.3763.3763.3763.0127,428
November 27, 202563.1763.0663.0663.1763.065,963
November 26, 202563.1963.4163.4163.5763.145,784
November 25, 202562.9762.7762.7763.1562.562,122
November 24, 202562.6363.0163.0163.0262.265,859
November 21, 202562.0162.2662.2662.2661.714,545
November 20, 202563.8363.2263.2263.8463.221,000
November 19, 202562.8262.9262.9263.2762.753,599
November 18, 202562.5762.9762.9762.9762.546,716
November 17, 202563.7563.5463.5463.7563.356,582
November 14, 202563.4664.2864.2864.2963.119,589
November 13, 202564.9364.1864.1865.1164.1815,227
November 12, 202564.9764.6964.6965.1364.625,334
November 11, 202564.7564.6464.6464.7664.465,194
November 10, 202564.7464.5264.5264.7764.523,858
November 07, 202564.0863.1363.1364.0863.126,574
November 06, 202564.863.8163.8164.863.819,946
November 05, 202563.9764.6864.6864.6863.978,469
November 04, 202564.364.5864.5864.6364.2314,986
November 03, 202564.7564.7964.7964.9964.6213,998
October 31, 202564.664.5164.5164.664.47,070
October 30, 202564.9764.9464.9465.0864.8110,965
October 29, 202565.565.5665.5665.7865.52,809
October 28, 202564.7365.0565.0565.0764.6112,111
October 27, 202565.365.365.365.3365.1511,149
October 24, 202564.6664.6264.6264.7464.484,457
October 23, 202564.2564.3764.3764.3863.983,399
October 22, 202563.9463.7663.7664.2663.7625,666
October 21, 202564.3964.1364.1364.3963.9715,697
October 20, 202563.6464.4564.4564.4563.641,586
October 17, 202562.3563.0563.0563.2628,473
October 16, 202563.7163.8563.8563.8963.547,554
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved