Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) (SADM.DE) XETRA

Currency In EUR

SADM.DE Historical Return

If you invested €1000 in Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM.DE) since IPO date, it would be worth €1,362 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,145.31, while €1000 invested 1 year ago would be worth €1,053.53. This corresponds to total returns of 36.2%, 14.53%, 5.35%, respectively, with annualized returns of 4.96%, 2.75%, 5.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SADM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	66.64	66.39	66.39	66.9	66.26	13,097
November 09, 2026	64.82	66.17	66.17	66.31	64.82	16,177
November 06, 2026	64.41	65.55	65.55	65.55	64.33	9,490
November 05, 2026	66.6	64.51	64.51	66.65	63.88	35,505
November 04, 2026	66.66	67.35	67.35	67.49	66.64	21,714
November 03, 2026	66.2	66.65	66.65	66.98	66.14	37,666
November 02, 2026	67.43	67.69	67.69	67.96	67.23	16,432
October 30, 2026	67.17	66.69	66.69	67.31	66.65	24,521
October 29, 2026	68.16	68.52	68.52	68.7	68.16	18,260
October 28, 2026	69.45	69.25	69.25	69.54	69.07	29,655
October 27, 2026	68.05	68.91	68.91	68.91	68.05	5,602
October 26, 2026	67.03	67.92	67.92	68.11	67.03	4,078
October 23, 2026	67.76	67.89	67.89	67.89	67.45	3,074
October 22, 2026	67.76	67.78	67.78	68.19	67.65	5,738
October 21, 2026	69.44	69.75	69.75	69.88	69.44	10,737
October 20, 2026	69.24	69.62	69.62	69.62	68.81	28,110
October 19, 2026	70.32	70.25	70.25	70.32	69.89	26,718
October 16, 2026	70.17	69.64	69.64	70.17	69.49	33,814
October 15, 2026	69.72	70.39	70.39	70.42	69.34	12,848
October 14, 2026	72.39	72	72	72.6	72	17,374
October 13, 2026	72.22	72.55	72.55	72.55	72.19	3,136
October 12, 2026	73.68	73.47	73.47	73.79	73.27	24,827
October 09, 2026	73.59	73.71	73.71	74.02	73.54	757,652
October 08, 2026	73.32	73.08	73.08	73.43	73.04	32,067
October 07, 2026	74.76	74.47	74.47	74.86	73.97	68,802
October 06, 2026	75.42	75.33	75.33	75.77	75.33	77,361
October 05, 2026	74.8	75.2	75.2	75.46	74.8	38,478
October 02, 2026	73.44	73.81	73.81	74.09	73.43	20,815
October 01, 2026	73.36	72.88	72.88	73.36	72.57	6,982
September 30, 2026	73.12	72.72	72.72	73.24	72.62	8,099
September 29, 2026	72.78	73.01	73.01	73.15	72.77	15,170
September 28, 2026	73.06	72.56	72.56	73.06	72.56	7,423
September 25, 2026	73.1	73.09	73.09	73.35	72.91	6,409
September 24, 2026	72.86	72.68	72.68	73.18	72.68	16,130
September 23, 2026	73.76	73.3	73.3	73.89	73.17	4,638
September 22, 2026	73.63	74.18	74.18	74.38	73.38	9,575
September 21, 2026	73.04	73.68	73.68	73.68	73.04	21,717
September 18, 2026	72.3	71.79	71.79	72.3	71.76	14,171
September 17, 2026	71	71.89	71.89	71.89	71	12,626
September 16, 2026	70.81	71	71	71.08	70.66	2,690
September 15, 2026	70.37	70.2	70.2	70.51	70.04	4,683
September 11, 2026	71.14	71.65	71.65	71.65	71.14	6,964
September 10, 2026	71.68	70.79	70.79	71.68	70.65	19,249
September 09, 2026	72.25	71.97	71.97	72.39	71.7	15,224
September 08, 2026	72.09	72.25	72.25	72.37	71.71	5,818
September 07, 2026	72.64	72.58	72.58	72.74	72.42	6,129
September 04, 2026	71.8	72.5	72.5	72.5	71.8	13,501
September 03, 2026	70.6	70.98	70.98	71.01	70.45	27,798
September 02, 2026	70.63	70.95	70.95	71	70.06	13,017
September 01, 2026	71.94	71.45	71.45	71.98	71.08	23,925
August 31, 2026	71.51	71.01	71.01	71.6	71.01	4,566
August 28, 2026	71.52	71.79	71.79	71.79	71.47	2,626
August 27, 2026	71.06	70.88	70.88	71.11	70.63	6,105
August 26, 2026	70.49	70.5	70.5	70.59	70.36	1,968
August 25, 2026	69.89	70.31	70.31	70.31	69.65	16,730
August 24, 2026	69.48	69.09	69.09	69.68	68.85	12,048
August 21, 2026	69.8	69.92	69.92	70.05	69.8	17,454
August 20, 2026	69.65	69.23	69.23	69.65	68.67	12,009
August 19, 2026	69.33	69.52	69.52	69.95	69.29	23,027
August 18, 2026	70.44	69.17	69.17	70.44	69.17	14,102