Amundi Index Solutions - Amundi MSCI Emerging ESG Leaders - SADM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	58.82	58.57	58.57	58.82	58.55	2,235
August 14, 2025	58.94	58.7	58.7	59	58.67	4,919
August 13, 2025	58.9	59.05	59.05	59.23	58.9	871
August 12, 2025	58.28	58.29	58.29	58.3	58.16	2,597
August 11, 2025	58	58.23	58.23	58.28	58	3,849
August 08, 2025	57.96	57.91	57.91	58.05	57.91	3,312
August 07, 2025	58.04	58.17	58.17	58.36	57.96	2,971
August 06, 2025	57.99	57.64	57.64	58.03	57.64	1,377
August 05, 2025	58.02	57.86	57.86	58.13	57.8	37,578
August 04, 2025	57.7	57.65	57.65	57.73	57.58	10,638
August 01, 2025	58	57.18	57.18	58	56.97	19,314
July 31, 2025	58.51	58.34	58.34	58.51	58.33	15,760
July 30, 2025	58.23	58.44	58.44	58.53	58.23	156,323
July 29, 2025	58.33	58.42	58.42	58.63	58.3	31,717
July 28, 2025	57.98	58.03	58.03	58.05	57.87	9,406
July 25, 2025	57.78	57.82	57.82	57.84	57.74	5,839
July 24, 2025	58.3	57.97	57.97	58.3	57.95	1,506
July 23, 2025	58.04	58.35	58.35	58.35	58.04	32,618
July 22, 2025	57.6	57.59	57.59	57.73	57.48	13,457
July 21, 2025	57.87	57.95	57.95	57.95	57.84	712
July 18, 2025	57.91	58.02	58.02	58.06	57.87	23,658
July 17, 2025	57.67	58.09	58.09	58.09	57.47	56,223
July 16, 2025	57.18	56.72	56.72	57.28	56.72	16,288
July 15, 2025	56.99	57.25	57.25	57.25	56.97	19,144
July 14, 2025	56.43	56.36	56.36	56.43	56.29	15,236
July 11, 2025	56.51	56.12	56.12	56.55	56.12	8,726
July 10, 2025	56.32	56.42	56.42	56.42	56.24	8,959
July 09, 2025	56.22	56.13	56.13	56.29	56.06	1,997
July 08, 2025	56.32	56.39	56.39	56.45	56.23	7,099
July 07, 2025	55.81	56.13	56.13	56.16	55.79	6,061
July 04, 2025	55.71	55.82	55.82	55.84	55.71	3,278
July 03, 2025	56.08	56.29	56.29	56.36	55.95	3,874
July 02, 2025	56.01	55.88	55.88	56.01	55.77	2,736
July 01, 2025	56.13	56.09	56.09	56.13	55.83	7,964
June 30, 2025	56.04	55.86	55.86	56.04	55.85	46,004
June 27, 2025	56.12	56.14	56.14	56.14	55.92	3,245
June 26, 2025	56.2	56.14	56.14	56.25	56.1	22,570
June 25, 2025	56.7	56.39	56.39	56.75	56.39	16,201
June 24, 2025	56.13	56.34	56.34	56.35	56.05	5,867
June 23, 2025	55.21	55.13	55.13	55.45	55.13	1,014
June 20, 2025	55.22	55.15	55.15	55.54	55.06	2,449
June 19, 2025	55.05	54.84	54.84	55.05	54.75	388
June 18, 2025	55.44	55.38	55.38	55.53	55.36	3,942
June 17, 2025	55.66	55.66	55.66	55.73	55.47	4,490
June 16, 2025	55.93	56.33	56.33	56.33	55.79	9,425
June 13, 2025	55.45	55.47	55.47	55.68	55.4	4,285
June 12, 2025	56.42	56.07	56.07	56.54	55.97	26,024
June 11, 2025	57.12	56.77	56.77	57.14	56.77	13,509
June 10, 2025	56.71	56.54	56.54	56.77	56.54	513
June 09, 2025	56.66	56.65	56.65	56.66	56.57	255
June 06, 2025	55.91	56.04	56.04	56.24	55.91	1,125
June 05, 2025	55.99	56.22	56.22	56.53	55.75	2,534
June 04, 2025	55.66	55.77	55.77	55.79	55.59	13,906
June 03, 2025	55.1	55.37	55.37	55.37	54.97	7,009
June 02, 2025	54.56	54.87	54.87	54.87	54.45	4,477
May 30, 2025	55.39	54.79	54.79	55.4	54.79	4,123
May 29, 2025	56.18	55.38	55.38	56.27	55.38	3,431
May 28, 2025	55.56	55.44	55.44	55.78	55.44	9,925
May 27, 2025	55.58	55.69	55.69	55.76	55.46	35,971
May 26, 2025	55.62	55.7	55.7	55.7	55.51	692

Amundi Index Solutions - Amundi MSCI Emerging ESG Leaders (SADM.DE) XETRA