Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM.DE) XETRA

63.81

+0.54(+0.85%)

Updated at December 05 09:17AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202563.1263.2763.2763.2763.082,918
December 03, 202562.9963.0563.0563.1662.8428,893
December 02, 202563.2663.1663.1663.3663.162,841
December 01, 202563.0763.4363.4363.4362.9215,477
November 28, 202563.0763.3763.3763.3763.0127,428
November 27, 202563.1763.0663.0663.1763.065,963
November 26, 202563.1963.4163.4163.5763.145,784
November 25, 202562.9762.7762.7763.1562.562,122
November 24, 202562.6363.0163.0163.0262.265,859
November 21, 202562.0162.2662.2662.2661.714,545
November 20, 202563.8363.2263.2263.8463.221,000
November 19, 202562.8262.9262.9263.2762.753,599
November 18, 202562.5762.9762.9762.9762.546,716
November 17, 202563.7563.5463.5463.7563.356,582
November 14, 202563.4664.2864.2864.2963.119,589
November 13, 202564.9364.1864.1865.1164.1815,227
November 12, 202564.9764.6964.6965.1364.625,334
November 11, 202564.7564.6464.6464.7664.465,194
November 10, 202564.7464.5264.5264.7764.523,858
November 07, 202564.0863.1363.1364.0863.126,574
November 06, 202564.863.8163.8164.863.819,946
November 05, 202563.9764.6864.6864.6863.978,469
November 04, 202564.364.5864.5864.6364.2314,986
November 03, 202564.7564.7964.7964.9964.6213,998
October 31, 202564.664.5164.5164.664.47,070
October 30, 202564.9764.9464.9465.0864.8110,965
October 29, 202565.565.5665.5665.7865.52,809
October 28, 202564.7365.0565.0565.0764.6112,111
October 27, 202565.365.365.365.3365.1511,149
October 24, 202564.6664.6264.6264.7464.484,457
October 23, 202564.2564.3764.3764.3863.983,399
October 22, 202563.9463.7663.7664.2663.7625,666
October 21, 202564.3964.1364.1364.3963.9715,697
October 20, 202563.6464.4564.4564.4563.641,586
October 17, 202562.3563.0563.0563.2628,473
October 16, 202563.7163.8563.8563.8963.547,554
October 15, 202563.5563.663.663.7863.467,749
October 14, 202562.4762.8362.8362.8362.279,408
October 13, 202562.8663.6163.6163.762.864,223
October 10, 202564.0762.0262.0264.1162.025,870
October 09, 202564.5464.2864.2864.6364.125,026
October 08, 202563.8964.3564.3564.3663.876,175
October 07, 202564.2263.963.964.4663.97,166
October 06, 202563.6563.9763.9763.9763.5611,634
October 03, 202563.5263.5563.5563.763.443,307
October 02, 202563.4863.3863.3863.5363.2415,477
October 01, 202562.2762.9662.9662.9662.1778,153
September 30, 202562.3362.4162.4162.5562.292,240
September 29, 202562.2962.2462.2462.3862.165,086
September 26, 202561.5861.6161.6161.6661.417,090
September 25, 202562.1562.162.162.1661.7714,723
September 24, 202562.0962.3362.3362.3962.0934,610
September 23, 202561.7162.1362.1362.1361.6819,307
September 22, 202562.0961.8861.8862.2161.8835,271
September 19, 202561.962.1762.1762.2761.93,535
September 18, 202561.9962.1262.1262.1961.8711,896
September 17, 202561.8162.1662.1662.1661.814,696
September 16, 202561.6861.3561.3561.6861.2916,239
September 15, 202561.4161.5161.5161.5961.3212,100
September 12, 202561.3461.361.361.4561.274,826
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved