Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) (SADM.DE) XETRA

Currency In EUR

SADM.DE Historical Return

If you invested €1000 in Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM.DE) since IPO date, it would be worth €1,427 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,230.38, while €1000 invested 1 year ago would be worth €1,167.76. This corresponds to total returns of 42.7%, 23.04%, 16.78%, respectively, with annualized returns of 5.88%, 4.24%, 16.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SADM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	71.68	70.79	70.79	71.68	70.65	19,249
September 09, 2026	72.25	71.97	71.97	72.39	71.7	15,224
September 08, 2026	72.09	72.25	72.25	72.37	71.71	5,818
September 07, 2026	72.64	72.58	72.58	72.74	72.42	6,129
September 04, 2026	71.8	72.5	72.5	72.5	71.8	13,501
September 03, 2026	70.6	70.98	70.98	71.01	70.45	27,798
September 02, 2026	70.63	70.95	70.95	71	70.06	13,017
September 01, 2026	71.94	71.45	71.45	71.98	71.08	23,925
August 31, 2026	71.51	71.01	71.01	71.6	71.01	4,566
August 28, 2026	71.52	71.79	71.79	71.79	71.47	2,626
August 27, 2026	71.06	70.88	70.88	71.11	70.63	6,105
August 26, 2026	70.49	70.5	70.5	70.59	70.36	1,968
August 25, 2026	69.89	70.31	70.31	70.31	69.65	16,730
August 24, 2026	69.48	69.09	69.09	69.68	68.85	12,048
August 21, 2026	69.8	69.92	69.92	70.05	69.8	17,454
August 20, 2026	69.65	69.23	69.23	69.65	68.67	12,009
August 19, 2026	69.33	69.52	69.52	69.95	69.29	23,027
August 18, 2026	70.44	69.17	69.17	70.44	69.17	14,102
August 17, 2026	71.49	71.77	71.77	71.82	71.22	21,354
August 14, 2026	70.97	70.69	70.69	71.28	70.69	4,272
August 13, 2026	71.03	71.17	71.17	71.5	70.91	19,407
August 12, 2026	69.79	70.35	70.35	70.58	69.79	10,214
August 11, 2026	69.59	69.66	69.66	70.01	69.42	8,712
August 10, 2026	70.11	69.91	69.91	70.18	69.69	10,950
August 07, 2026	69.44	69.86	69.86	70.23	69.4	13,093
August 06, 2026	69.12	69.74	69.74	69.74	68.76	20,600
August 05, 2026	70.13	69.9	69.9	70.35	69.76	13,109
August 04, 2026	68.71	69.79	69.79	69.79	68.35	24,981
August 03, 2026	68.32	67.93	67.93	68.32	67.19	26,617
July 31, 2026	68.64	67.43	67.43	68.81	67.4	43,700
July 30, 2026	65.22	66.6	66.6	66.6	64.83	29,139
July 29, 2026	65.86	65.78	65.78	66.41	65.65	28,937
July 28, 2026	66.61	66.83	66.83	66.84	66.04	31,675
July 27, 2026	68.9	67.49	67.49	68.94	67.49	20,853
July 23, 2026	69.87	68.59	68.59	69.91	68.59	2,906
July 22, 2026	68.67	69.28	69.28	69.28	68.5	19,033
July 21, 2026	69.39	69.65	69.65	69.65	69.22	3,016
July 20, 2026	67.81	68.46	68.46	68.72	67.61	18,282
July 17, 2026	67.05	67.63	67.63	67.63	66.4	34,145
July 16, 2026	69.75	69.23	69.23	69.75	68.55	56,432
July 15, 2026	70.84	70.03	70.03	70.84	69.82	44,754
July 14, 2026	69.01	69.73	69.73	69.8	68.82	24,559
July 13, 2026	69.55	69.52	69.52	69.75	69.37	13,450
July 10, 2026	71.17	71.31	71.31	71.41	70.83	12,478
July 09, 2026	70.17	71.14	71.14	71.14	70.15	10,144
July 08, 2026	69.96	69.94	69.94	70.45	68.77	52,769
July 07, 2026	70.34	69.44	69.44	70.42	69.3	20,472
July 06, 2026	71.46	71.86	71.86	71.86	71.27	21,748
July 03, 2026	72.01	72.18	72.18	72.22	71.71	2,733
July 02, 2026	70.62	70.72	70.72	71.76	70.29	103,059
July 01, 2026	72.19	72.23	72.23	72.41	71.63	36,305
June 30, 2026	71.92	72.95	72.95	72.95	71.77	37,135
June 29, 2026	71.34	71.09	71.09	71.63	70.36	45,382
June 26, 2026	70.45	71.1	71.1	71.1	69.7	44,845
June 25, 2026	72.76	71.94	71.94	73.17	71.65	66,243
June 24, 2026	72.34	72.21	72.21	72.43	71.9	23,983
June 23, 2026	72.18	72.48	72.48	73.04	71.65	44,161
June 22, 2026	75.07	75.75	75.75	76.02	74.93	15,268
June 19, 2026	74.36	74.12	74.12	74.36	74.01	22,190
June 18, 2026	73.59	74.28	74.28	74.46	73.53	46,502