Sable Resources Ltd. - SAE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.05	0.04	0.04	0.05	0.04	190,010
December 22, 2025	0.05	0.05	0.05	0.05	0.04	146,460
December 19, 2025	0.04	0.04	0.04	0.04	0.04	233,001
December 18, 2025	0.04	0.04	0.04	0.05	0.04	98,500
December 17, 2025	0.05	0.04	0.04	0.05	0.04	207,066
December 16, 2025	0.04	0.05	0.05	0.05	0.04	99,000
December 15, 2025	0.04	0.05	0.05	0.05	0.04	138,061
December 12, 2025	0.04	0.04	0.04	0.04	0.04	11,782
December 11, 2025	0.04	0.04	0.04	0.04	0.04	797,259
December 10, 2025	0.04	0.04	0.04	0.04	0.04	211,900
December 09, 2025	0.04	0.04	0.04	0.04	0.04	79,224
December 08, 2025	0.04	0.04	0.04	0.04	0.04	213,949
December 05, 2025	0.04	0.04	0.04	0.05	0.04	618,065
December 04, 2025	0.04	0.04	0.04	0.04	0.04	189,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	2,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	3,050
December 01, 2025	0.04	0.04	0.04	0.04	0.04	3,107
November 28, 2025	0.04	0.04	0.04	0.04	0.04	30,781
November 27, 2025	0.04	0.04	0.04	0.04	0.04	225,697
November 26, 2025	0.04	0.04	0.04	0.04	0.04	5,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	5,000
November 24, 2025	0.04	0.04	0.04	0.04	0.04	185,495
November 21, 2025	0.04	0.04	0.04	0.04	0.04	445,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	27,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	5,143
November 18, 2025	0.04	0.04	0.04	0.04	0.04	829
November 17, 2025	0.04	0.04	0.04	0.04	0.04	0
November 14, 2025	0.04	0.04	0.04	0.04	0.04	485,909
November 13, 2025	0.04	0.04	0.04	0.04	0.04	19,000
November 12, 2025	0.04	0.04	0.04	0.04	0.04	3,200
November 11, 2025	0.04	0.04	0.04	0.04	0.04	321,384
November 10, 2025	0.04	0.04	0.04	0.04	0.04	151,178
November 06, 2025	0.04	0.04	0.04	0.04	0.04	1,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	546,000
November 04, 2025	0.04	0.04	0.04	0.04	0.04	9,000
November 03, 2025	0.04	0.04	0.04	0.04	0.04	73,500
October 31, 2025	0.04	0.04	0.04	0.04	0.04	31,401
October 30, 2025	0.04	0.04	0.04	0.04	0.04	221,000
October 29, 2025	0.04	0.04	0.04	0.04	0.04	269,200
October 28, 2025	0.04	0.04	0.04	0.04	0.04	352,666
October 27, 2025	0.04	0.04	0.04	0.04	0.04	8,800
October 24, 2025	0.04	0.04	0.04	0.04	0.04	93,193
October 23, 2025	0.04	0.04	0.04	0.04	0.04	1.19M
October 22, 2025	0.04	0.04	0.04	0.04	0.04	286,250
October 21, 2025	0.04	0.04	0.04	0.04	0.04	835,235
October 20, 2025	0.04	0.04	0.04	0.04	0.04	215,813
October 17, 2025	0.04	0.04	0.04	0.04	0.04	191,499
October 16, 2025	0.04	0.04	0.04	0.04	0.04	312,615
October 15, 2025	0.05	0.04	0.04	0.05	0.04	629,092
October 14, 2025	0.04	0.05	0.05	0.05	0.04	2.21M
October 10, 2025	0.05	0.05	0.05	0.05	0.05	164,000
October 09, 2025	0.05	0.05	0.05	0.05	0.05	87,600
October 08, 2025	0.05	0.05	0.05	0.05	0.05	20,474
October 07, 2025	0.05	0.05	0.05	0.05	0.05	22,000
October 06, 2025	0.04	0.05	0.05	0.05	0.04	254,808
October 03, 2025	0.05	0.05	0.05	0.05	0.05	318,000
October 02, 2025	0.05	0.05	0.05	0.05	0.05	330,917
October 01, 2025	0.05	0.05	0.05	0.05	0.05	67,500
September 30, 2025	0.05	0.05	0.05	0.05	0.05	390,800
September 29, 2025	0.05	0.05	0.05	0.05	0.05	264,947

Sable Resources Ltd. (SAE.V) TSXV