Sable Resources Ltd. - SAE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.04	0.04	0.04	0.04	0.04	191,499
October 16, 2025	0.04	0.04	0.04	0.04	0.04	312,615
October 15, 2025	0.05	0.04	0.04	0.05	0.04	629,092
October 14, 2025	0.04	0.05	0.05	0.05	0.04	2.21M
October 10, 2025	0.05	0.05	0.05	0.05	0.05	164,000
October 09, 2025	0.05	0.05	0.05	0.05	0.05	87,600
October 08, 2025	0.05	0.05	0.05	0.05	0.05	20,474
October 07, 2025	0.05	0.05	0.05	0.05	0.05	22,000
October 06, 2025	0.04	0.05	0.05	0.05	0.04	254,808
October 03, 2025	0.05	0.05	0.05	0.05	0.05	318,000
October 02, 2025	0.05	0.05	0.05	0.05	0.05	330,917
October 01, 2025	0.05	0.05	0.05	0.05	0.05	67,500
September 30, 2025	0.05	0.05	0.05	0.05	0.05	390,800
September 29, 2025	0.05	0.05	0.05	0.05	0.05	264,947
September 26, 2025	0.05	0.05	0.05	0.05	0.05	331,500
September 25, 2025	0.05	0.05	0.05	0.05	0.05	153,050
September 24, 2025	0.05	0.05	0.05	0.05	0.05	708,589
September 23, 2025	0.05	0.05	0.05	0.05	0.05	61,000
September 22, 2025	0.06	0.05	0.05	0.06	0.05	811,644
September 19, 2025	0.04	0.05	0.05	0.06	0.04	4.47M
September 18, 2025	0.04	0.04	0.04	0.04	0.04	146,188
September 17, 2025	0.04	0.04	0.04	0.04	0.04	922,000
September 16, 2025	0.04	0.04	0.04	0.04	0.04	334,881
September 15, 2025	0.04	0.04	0.04	0.04	0.04	99,300
September 12, 2025	0.04	0.04	0.04	0.04	0.04	558,088
September 11, 2025	0.03	0.03	0.03	0.04	0.03	87,500
September 09, 2025	0.04	0.04	0.04	0.04	0.03	230,500
September 08, 2025	0.04	0.04	0.04	0.04	0.04	155,800
September 05, 2025	0.04	0.04	0.04	0.04	0.04	322,906
September 04, 2025	0.04	0.04	0.04	0.04	0.04	28,000
September 03, 2025	0.04	0.04	0.04	0.04	0.04	166,560
September 02, 2025	0.04	0.04	0.04	0.04	0.04	317,130
August 29, 2025	0.04	0.04	0.04	0.04	0.04	42,000
August 28, 2025	0.04	0.04	0.04	0.04	0.04	20,000
August 27, 2025	0.04	0.04	0.04	0.04	0.04	158,350
August 26, 2025	0.04	0.04	0.04	0.04	0.04	3,900
August 25, 2025	0.04	0.04	0.04	0.04	0.04	291,000
August 22, 2025	0.04	0.04	0.04	0.04	0.04	14,000
August 21, 2025	0.04	0.04	0.04	0.04	0.04	8,000
August 20, 2025	0.04	0.04	0.04	0.04	0.04	5,100
August 19, 2025	0.04	0.04	0.04	0.04	0.04	0
August 18, 2025	0.04	0.04	0.04	0.04	0.04	18,000
August 15, 2025	0.04	0.04	0.04	0.04	0.04	32,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	8,500
August 13, 2025	0.04	0.04	0.04	0.04	0.04	40,000
August 12, 2025	0.04	0.04	0.04	0.04	0.03	121,007
August 11, 2025	0.04	0.04	0.04	0.04	0.04	70,000
August 08, 2025	0.04	0.04	0.04	0.04	0.04	62,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	36,000
August 06, 2025	0.04	0.04	0.04	0.04	0.04	128,400
August 05, 2025	0.04	0.04	0.04	0.04	0.04	900,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	27,500
July 31, 2025	0.04	0.04	0.04	0.04	0.04	25,000
July 30, 2025	0.04	0.04	0.04	0.04	0.04	586,000
July 29, 2025	0.04	0.04	0.04	0.04	0.04	111,141
July 28, 2025	0.04	0.04	0.04	0.04	0.04	112,000
July 25, 2025	0.04	0.05	0.05	0.05	0.04	970,000
July 24, 2025	0.05	0.05	0.05	0.05	0.04	120,214
July 23, 2025	0.04	0.05	0.05	0.05	0.04	28,000
July 22, 2025	0.04	0.04	0.04	0.04	0.04	128,324

Sable Resources Ltd. (SAE.V) TSXV