0.04
+0.005(+14.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,500 |
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 121,007 |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 70,000 |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 62,000 |
| August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36,000 |
| August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 128,400 |
| August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 900,000 |
| August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27,500 |
| July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
| July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 586,000 |
| July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 111,141 |
| July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 112,000 |
| July 25, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 970,000 |
| July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 120,214 |
| July 23, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 28,000 |
| July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 128,324 |
| July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 77,855 |
| July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
| July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 209,000 |
| July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.87M |
| July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,496 |
| July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43,000 |
| July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 45,500 |
| July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,600 |
| July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22,350 |
| July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.57M |
| July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 190,000 |
| July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 398,500 |
| June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,469 |
| June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,732 |
| June 26, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 274,000 |
| June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 114,550 |
| June 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 363,000 |
| June 23, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 181,000 |
| June 20, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 173,000 |
| June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 53,000 |
| June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 204,700 |
| June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 117,288 |
| June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 436,000 |
| June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 151,334 |
| June 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| June 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| June 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 638,829 |
| June 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 229,331 |
| June 06, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 97,702 |
| June 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 569,320 |
| June 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
| June 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 132,000 |
| June 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 63,500 |
| May 30, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 734,070 |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 139,500 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 286,800 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 210,000 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11,000 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 348,086 |
| May 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.02M |