Sable Resources Ltd. - SAE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.06	0.06	0.06	0.06	0.05	306,075
January 13, 2026	0.06	0.06	0.06	0.06	0.06	443,105
January 12, 2026	0.06	0.06	0.06	0.06	0.05	1.23M
January 09, 2026	0.06	0.06	0.06	0.06	0.05	108,494
January 08, 2026	0.05	0.06	0.06	0.06	0.05	186,000
January 07, 2026	0.05	0.05	0.05	0.05	0.05	462,805
January 06, 2026	0.05	0.05	0.05	0.06	0.05	730,079
January 05, 2026	0.05	0.05	0.05	0.05	0.05	1.73M
January 02, 2026	0.05	0.05	0.05	0.05	0.05	3.38M
December 31, 2025	0.04	0.04	0.04	0.05	0.04	143,601
December 30, 2025	0.05	0.04	0.04	0.05	0.04	71,500
December 29, 2025	0.04	0.04	0.04	0.04	0.04	479,945
December 23, 2025	0.05	0.04	0.04	0.05	0.04	190,010
December 22, 2025	0.05	0.05	0.05	0.05	0.04	146,460
December 19, 2025	0.04	0.04	0.04	0.04	0.04	233,001
December 18, 2025	0.04	0.04	0.04	0.05	0.04	98,500
December 17, 2025	0.05	0.04	0.04	0.05	0.04	207,066
December 16, 2025	0.04	0.05	0.05	0.05	0.04	99,000
December 15, 2025	0.04	0.05	0.05	0.05	0.04	138,061
December 12, 2025	0.04	0.04	0.04	0.04	0.04	11,782
December 11, 2025	0.04	0.04	0.04	0.04	0.04	797,259
December 10, 2025	0.04	0.04	0.04	0.04	0.04	211,900
December 09, 2025	0.04	0.04	0.04	0.04	0.04	79,224
December 08, 2025	0.04	0.04	0.04	0.04	0.04	213,949
December 05, 2025	0.04	0.04	0.04	0.05	0.04	618,065
December 04, 2025	0.04	0.04	0.04	0.04	0.04	189,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	2,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	3,050
December 01, 2025	0.04	0.04	0.04	0.04	0.04	3,107
November 28, 2025	0.04	0.04	0.04	0.04	0.04	30,781
November 27, 2025	0.04	0.04	0.04	0.04	0.04	225,697
November 26, 2025	0.04	0.04	0.04	0.04	0.04	5,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	5,000
November 24, 2025	0.04	0.04	0.04	0.04	0.04	185,495
November 21, 2025	0.04	0.04	0.04	0.04	0.04	445,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	27,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	5,143
November 18, 2025	0.04	0.04	0.04	0.04	0.04	829
November 17, 2025	0.04	0.04	0.04	0.04	0.04	0
November 14, 2025	0.04	0.04	0.04	0.04	0.04	485,909
November 13, 2025	0.04	0.04	0.04	0.04	0.04	19,000
November 12, 2025	0.04	0.04	0.04	0.04	0.04	3,200
November 11, 2025	0.04	0.04	0.04	0.04	0.04	321,384
November 10, 2025	0.04	0.04	0.04	0.04	0.04	151,178
November 06, 2025	0.04	0.04	0.04	0.04	0.04	1,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	546,000
November 04, 2025	0.04	0.04	0.04	0.04	0.04	9,000
November 03, 2025	0.04	0.04	0.04	0.04	0.04	73,500
October 31, 2025	0.04	0.04	0.04	0.04	0.04	31,401
October 30, 2025	0.04	0.04	0.04	0.04	0.04	221,000
October 29, 2025	0.04	0.04	0.04	0.04	0.04	269,200
October 28, 2025	0.04	0.04	0.04	0.04	0.04	352,666
October 27, 2025	0.04	0.04	0.04	0.04	0.04	8,800
October 24, 2025	0.04	0.04	0.04	0.04	0.04	93,193
October 23, 2025	0.04	0.04	0.04	0.04	0.04	1.19M
October 22, 2025	0.04	0.04	0.04	0.04	0.04	286,250
October 21, 2025	0.04	0.04	0.04	0.04	0.04	835,235
October 20, 2025	0.04	0.04	0.04	0.04	0.04	215,813
October 17, 2025	0.04	0.04	0.04	0.04	0.04	191,499
October 16, 2025	0.04	0.04	0.04	0.04	0.04	312,615

Sable Resources Ltd. (SAE.V) TSXV