iShares MSCI EM IMI Screened UCITS ETF USD (Acc) (SAEM.L) LSE

Currency In USD

SAEM.L Historical Return

If you invested $1000 in iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD (SAEM.L) since IPO date, it would be worth $1,995.75 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,365.51, while $1000 invested 1 year ago would be worth $1,153.1. This corresponds to total returns of 99.57%, 36.55%, 15.31%, respectively, with annualized returns of 9%, 6.43%, 15.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	9.84	9.86	9.86	9.86	9.79	1.97M
October 22, 2026	9.82	9.8	9.8	9.91	9.8	1.59M
October 21, 2026	10.08	10.11	10.11	10.15	10.06	5.25M
October 20, 2026	10	10.06	10.06	10.12	9.93	1.09M
October 19, 2026	10.1	10.1	10.1	10.12	10.04	163,775
October 16, 2026	10.09	10.03	10.03	10.12	10.03	616,978
October 15, 2026	10	10.11	10.11	10.11	9.96	468,372
October 14, 2026	10.35	10.23	10.23	10.44	10.23	1.1M
October 13, 2026	10.33	10.38	10.38	10.41	10.32	5.02M
October 12, 2026	10.55	10.46	10.46	10.58	10.46	173,698
October 09, 2026	10.56	10.53	10.53	10.6	10.53	2.05M
October 08, 2026	10.64	10.5	10.5	10.64	10.45	1.6M
October 07, 2026	10.71	10.64	10.64	10.75	10.57	394,555
October 06, 2026	10.79	10.82	10.82	10.87	10.79	116,961
October 05, 2026	10.75	10.82	10.82	10.85	10.75	33,395
October 02, 2026	10.58	10.65	10.65	10.72	10.53	308,962
October 01, 2026	10.61	10.48	10.48	10.62	10.45	442,903
September 30, 2026	10.58	10.56	10.56	10.63	10.46	450,268
September 29, 2026	10.74	10.61	10.61	10.74	10.5	878,658
September 28, 2026	10.6	10.55	10.55	10.67	10.49	737,250
September 25, 2026	10.69	10.69	10.69	10.74	10.66	51,132
September 24, 2026	10.52	10.59	10.59	10.7	10.52	136,633
September 23, 2026	10.79	10.73	10.73	10.83	10.7	93,991
September 22, 2026	10.71	10.84	10.84	10.88	10.71	134,244
September 21, 2026	10.62	10.82	10.82	10.82	10.62	1.7M
September 18, 2026	10.61	10.52	10.52	10.62	10.51	919,949
September 17, 2026	10.45	10.55	10.55	10.57	10.43	100,924
September 16, 2026	10.44	10.47	10.47	10.48	10.43	169,649
September 15, 2026	10.4	10.37	10.37	10.44	10.34	10,508
September 11, 2026	10.65	10.72	10.72	10.74	10.64	430,243
September 10, 2026	10.8	10.61	10.61	10.8	10.58	102,466
September 09, 2026	10.84	10.79	10.79	10.88	10.77	50,101
September 08, 2026	10.79	10.84	10.84	10.87	10.73	110,862
September 07, 2026	10.88	10.8	10.8	10.88	10.79	215,096
September 04, 2026	10.69	10.78	10.78	10.78	10.63	538,808
September 03, 2026	10.5	10.61	10.61	10.61	10.5	82,517
September 02, 2026	10.5	10.56	10.56	10.58	10.42	102,678
September 01, 2026	10.69	10.6	10.6	10.71	10.55	153,695
August 28, 2026	10.67	10.66	10.66	10.71	10.64	174,783
August 27, 2026	10.67	10.62	10.62	10.69	10.61	26,919
August 26, 2026	10.63	10.59	10.59	10.65	10.58	120,357
August 25, 2026	10.52	10.55	10.55	10.56	10.4	54,675
August 24, 2026	10.44	10.4	10.4	10.49	10.35	100,376
August 21, 2026	10.6	10.56	10.56	10.62	10.53	139,843
August 20, 2026	10.53	10.46	10.46	10.53	10.36	121,641
August 19, 2026	10.34	10.41	10.41	10.48	10.32	173,373
August 18, 2026	10.47	10.31	10.31	10.49	10.3	135,021
August 17, 2026	10.63	10.67	10.67	10.69	10.49	67,484
August 14, 2026	10.5	10.5	10.5	10.57	10.47	122,897
August 13, 2026	10.45	10.52	10.52	10.55	10.43	224,045
August 12, 2026	10.38	10.47	10.47	10.51	10.37	237,427
August 11, 2026	10.26	10.34	10.34	10.37	10.26	57,851
August 10, 2026	10.31	10.27	10.27	10.35	10.26	49,903
August 07, 2026	10.24	10.32	10.32	10.42	10.22	62,743
August 06, 2026	10.24	10.29	10.29	10.34	10.17	117,345
August 05, 2026	10.39	10.37	10.37	10.43	10.31	56,869
August 04, 2026	10.16	10.34	10.34	10.34	10.13	193,311
August 03, 2026	10.17	10.02	10.02	10.18	9.97	355,270
July 31, 2026	10.13	10.03	10.03	10.25	9.97	191,994
July 30, 2026	9.55	9.91	9.91	9.91	9.53	118,841