iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD (SAEM.L) LSE

8.59

+0.048(+0.56%)

Updated at December 24 12:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.578.598.598.598.478,569
December 23, 20258.538.548.548.558.5765,070
December 22, 20258.58.528.528.618.47368,655
December 19, 20258.48.488.488.498.38156,244
December 18, 20258.348.428.428.428.33401,686
December 17, 20258.388.328.328.418.322.06M
December 16, 20258.368.348.348.388.3250,476
December 15, 20258.478.478.478.498.4380,011
December 12, 20258.568.448.448.578.4450,938
December 11, 20258.468.518.518.538.4524,274
December 10, 20258.48.58.58.68.4227,439
December 09, 20258.488.498.498.748.4146,303
December 08, 20258.518.498.498.548.4720,200
December 05, 20258.558.538.538.598.5261,831
December 04, 20258.478.468.468.488.4467,163
December 03, 20258.438.448.448.478.4278,852
December 02, 20258.468.438.438.488.351.53M
December 01, 20258.428.488.488.498.41232,867
November 28, 20258.418.488.488.498.4421,659
November 27, 20258.448.438.438.448.4285,455
November 26, 20258.418.458.458.468.39199,098
November 25, 20258.458.338.338.456.34736,347
November 24, 20258.278.338.338.348.231.71M
November 21, 20258.198.228.228.238.13644,413
November 20, 20258.458.388.388.478.381.36M
November 19, 20258.328.358.358.428.32368,191
November 18, 20258.348.368.368.378.31145,717
November 17, 20258.518.478.478.528.441.1M
November 14, 20258.478.558.558.568.4658,160
November 13, 20258.638.568.568.658.5582,403
November 12, 20258.618.588.588.648.5662,866
November 11, 20258.558.588.588.598.5352,023
November 10, 20258.558.538.538.588.5231,361
November 07, 20258.448.358.358.468.3443,324
November 06, 20258.528.458.458.568.44214,955
November 05, 20258.438.528.528.528.4148,339
November 04, 20258.528.528.528.698.46102,538
November 03, 20258.618.618.618.638.5759,693
October 31, 20258.598.558.558.68.53791,024
October 30, 20258.648.68.68.658.57904,254
October 29, 20258.678.78.78.728.65204,881
October 28, 20258.558.618.618.618.55100,997
October 27, 20258.628.638.638.648.6194,924
October 24, 20258.538.558.558.578.49118,825
October 23, 20258.448.478.478.488.41145,739
October 22, 20258.448.418.418.478.480,743
October 21, 20258.498.438.438.498.41425,618
October 20, 20258.448.518.518.518.42179,765
October 17, 20258.328.368.368.388.2499,647
October 16, 20258.418.438.438.458.39151,309
October 15, 20258.348.348.348.378.32410,139
October 14, 20258.178.218.218.228.1194,770
October 13, 20258.248.38.38.318.2397,303
October 10, 20258.378.168.168.468.1655,220
October 09, 20258.448.378.378.468.3667,514
October 08, 20258.358.428.428.438.34476,136
October 07, 20258.468.418.418.478.4180,771
October 06, 20258.398.438.438.498.38102,278
October 03, 20258.48.428.428.438.3987,950
October 02, 20258.418.368.368.438.35218,247
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved