9.76
+0.136(+1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.62 | 9.76 | 9.76 | 9.78 | 9.62 | 71,229 |
| February 19, 2026 | 9.71 | 9.63 | 9.63 | 9.71 | 9.56 | 149,291 |
| February 18, 2026 | 9.66 | 9.73 | 9.73 | 9.73 | 9.62 | 697,801 |
| February 17, 2026 | 9.6 | 9.55 | 9.55 | 9.69 | 9.51 | 127,286 |
| February 16, 2026 | 9.56 | 9.61 | 9.61 | 9.75 | 9.56 | 84,762 |
| February 13, 2026 | 9.6 | 9.6 | 9.6 | 9.64 | 9.51 | 568,420 |
| February 12, 2026 | 9.83 | 9.58 | 9.58 | 9.83 | 9.58 | 302,225 |
| February 11, 2026 | 9.75 | 9.66 | 9.66 | 9.75 | 9.54 | 95,182 |
| February 10, 2026 | 9.57 | 9.59 | 9.59 | 9.59 | 9.44 | 863,753 |
| February 09, 2026 | 9.47 | 9.56 | 9.56 | 9.57 | 9.41 | 635,486 |
| February 06, 2026 | 9.26 | 9.41 | 9.41 | 9.41 | 9.22 | 87,559 |
| February 05, 2026 | 9.33 | 9.28 | 9.28 | 9.35 | 9.2 | 896,845 |
| February 04, 2026 | 9.47 | 9.33 | 9.33 | 9.52 | 9.32 | 110,611 |
| February 03, 2026 | 9.44 | 9.42 | 9.42 | 9.47 | 9.4 | 225,554 |
| February 02, 2026 | 9.16 | 9.33 | 9.33 | 9.33 | 9.15 | 714,952 |
| January 30, 2026 | 9.29 | 9.38 | 9.38 | 9.48 | 9.29 | 203,787 |
| January 29, 2026 | 9.6 | 9.44 | 9.44 | 9.61 | 9.37 | 775,011 |
| January 28, 2026 | 9.58 | 9.52 | 9.52 | 9.61 | 9.5 | 495,516 |
| January 27, 2026 | 9.4 | 9.46 | 9.46 | 9.47 | 9.36 | 144,189 |
| January 26, 2026 | 9.26 | 9.32 | 9.32 | 9.33 | 9.24 | 367,102 |
| January 23, 2026 | 9.22 | 9.23 | 9.23 | 9.24 | 9.18 | 104,549 |
| January 22, 2026 | 9.16 | 9.26 | 9.26 | 9.26 | 9.14 | 653,114 |
| January 21, 2026 | 9.08 | 9.16 | 9.16 | 9.18 | 9.06 | 575,362 |
| January 20, 2026 | 9.07 | 9.07 | 9.07 | 9.08 | 8.99 | 688,583 |
| January 19, 2026 | 8.97 | 9.12 | 9.12 | 9.2 | 8.97 | 468,024 |
| January 16, 2026 | 9.15 | 9.06 | 9.06 | 9.16 | 9.04 | 330,107 |
| January 15, 2026 | 9.11 | 9.19 | 9.19 | 9.2 | 9.09 | 48,789 |
| January 14, 2026 | 9.08 | 9.08 | 9.08 | 9.11 | 9.04 | 90,095 |
| January 13, 2026 | 9.05 | 9.07 | 9.07 | 9.11 | 8.94 | 171,676 |
| January 12, 2026 | 9.01 | 9.09 | 9.09 | 9.1 | 8.99 | 183,697 |
| January 09, 2026 | 8.94 | 8.98 | 8.98 | 8.99 | 8.9 | 2.56M |
| January 08, 2026 | 8.95 | 8.95 | 8.95 | 8.98 | 8.94 | 1.01M |
| January 07, 2026 | 9.01 | 9 | 9 | 9.03 | 8.97 | 967,809 |
| January 06, 2026 | 9 | 9.04 | 9.04 | 9.07 | 8.98 | 107,690 |
| January 05, 2026 | 8.9 | 8.95 | 8.95 | 8.96 | 8.89 | 1.76M |
| January 02, 2026 | 8.8 | 8.83 | 8.83 | 8.91 | 8.79 | 613,826 |
| December 31, 2025 | 8.72 | 8.66 | 8.66 | 8.72 | 8.57 | 19,970 |
| December 30, 2025 | 8.6 | 8.66 | 8.66 | 8.67 | 8.6 | 284,956 |
| December 29, 2025 | 8.64 | 8.59 | 8.59 | 8.67 | 8.58 | 216,078 |
| December 24, 2025 | 8.57 | 8.59 | 8.59 | 8.59 | 8.47 | 8,569 |
| December 23, 2025 | 8.53 | 8.54 | 8.54 | 8.55 | 8.5 | 765,070 |
| December 22, 2025 | 8.5 | 8.52 | 8.52 | 8.61 | 8.47 | 368,655 |
| December 19, 2025 | 8.4 | 8.48 | 8.48 | 8.49 | 8.38 | 156,244 |
| December 18, 2025 | 8.34 | 8.42 | 8.42 | 8.42 | 8.33 | 401,686 |
| December 17, 2025 | 8.38 | 8.32 | 8.32 | 8.41 | 8.32 | 2.06M |
| December 16, 2025 | 8.36 | 8.34 | 8.34 | 8.38 | 8.32 | 50,476 |
| December 15, 2025 | 8.47 | 8.47 | 8.47 | 8.49 | 8.43 | 80,011 |
| December 12, 2025 | 8.56 | 8.44 | 8.44 | 8.57 | 8.44 | 50,938 |
| December 11, 2025 | 8.46 | 8.51 | 8.51 | 8.53 | 8.45 | 24,274 |
| December 10, 2025 | 8.4 | 8.5 | 8.5 | 8.6 | 8.4 | 227,439 |
| December 09, 2025 | 8.48 | 8.49 | 8.49 | 8.74 | 8.4 | 146,303 |
| December 08, 2025 | 8.51 | 8.49 | 8.49 | 8.54 | 8.47 | 20,200 |
| December 05, 2025 | 8.55 | 8.53 | 8.53 | 8.59 | 8.52 | 61,831 |
| December 04, 2025 | 8.47 | 8.46 | 8.46 | 8.48 | 8.44 | 67,163 |
| December 03, 2025 | 8.43 | 8.44 | 8.44 | 8.47 | 8.42 | 78,852 |
| December 02, 2025 | 8.46 | 8.43 | 8.43 | 8.48 | 8.35 | 1.53M |
| December 01, 2025 | 8.42 | 8.48 | 8.48 | 8.49 | 8.41 | 232,867 |
| November 28, 2025 | 8.41 | 8.48 | 8.48 | 8.49 | 8.4 | 421,659 |
| November 27, 2025 | 8.44 | 8.43 | 8.43 | 8.44 | 8.42 | 85,455 |
| November 26, 2025 | 8.41 | 8.45 | 8.45 | 8.46 | 8.39 | 199,098 |