iShares MSCI EM IMI Screened UCITS ETF (SAEM.L) LSE

11.10

+0.152(+1.39%)

Updated at June 02 04:29PM

Currency In USD

SAEM.L Historical Return

If you invested $1000 in iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD (SAEM.L) since IPO date, it would be worth $2,246.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,452.88, while $1000 invested 1 year ago would be worth $1,563.38. This corresponds to total returns of 124.7%, 45.29%, 56.34%, respectively, with annualized returns of 11.2%, 7.75%, 56.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610.8810.9510.9511.0910.82220,600
May 29, 202610.810.810.810.8410.76349,823
May 28, 202610.5910.7610.7610.7710.55424,490
May 27, 202610.7210.710.710.8710.68247,743
May 26, 202610.6110.6810.6810.7210.58134,575
May 22, 202610.310.3710.3710.4310.3136,116
May 21, 202610.3110.2310.2310.3310.273,455
May 20, 202610.0810.2110.2110.2410107,104
May 19, 202610.07101010.119.93794,345
May 18, 202610.1810.1410.1410.3110.12275,659
May 15, 202610.3110.2110.2110.3310.141.68M
May 14, 202610.5110.5510.5510.5510.4747,860
May 13, 202610.4610.4810.4810.510.3692,469
May 12, 202610.410.2510.2510.4110.2990,050
May 11, 202610.5610.6310.6310.6510.54439,608
May 08, 202610.410.610.610.6110.468,832
May 07, 202610.5910.5210.5210.6410.51117,743
May 06, 202610.3510.4810.4810.5710.34241,987
May 05, 202610.0710.2310.2310.2310.0491,401
May 01, 202610.0810.0610.0610.129.95,668
April 30, 20269.829.929.929.929.77404,301
April 29, 20269.939.859.859.939.82391,542
April 28, 20269.99.829.829.939.8124,743
April 27, 20269.989.969.9610.019.95557,875
April 24, 20269.849.939.939.959.8250,987
April 23, 20269.89.869.869.869.75177,813
April 22, 20269.889.919.919.919.8454,449
April 21, 20269.979.819.819.979.81129,487
April 20, 20269.859.889.889.99.7149,585
April 17, 20269.73101010.069.7235,400
April 16, 20269.829.799.799.849.7388,116
April 15, 20269.689.719.719.739.6648,608
April 14, 20269.69.689.689.79.5865,290
April 13, 20269.389.449.449.459.3577,454
April 10, 20269.459.499.499.529.41103,978
April 09, 20269.369.399.399.399.29193,588
April 08, 20269.439.419.419.529.36261,997
April 07, 20268.78.828.829.258.69388,947
April 02, 20268.748.848.848.918.68508,575
April 01, 20268.989.0199.038.895.14M
March 31, 20268.588.678.678.78.493.53M
March 30, 20268.928.658.658.928.57295,576
March 27, 20268.798.678.678.798.64212,858
March 26, 20268.868.768.768.918.761.93M
March 25, 20269.019.019.019.068.94202,544
March 24, 20268.918.898.898.938.78261,798
March 23, 20268.578.898.899.148.531.61M
March 20, 20268.998.798.799.048.79855,906
March 19, 20269.038.958.959.038.83725,782
March 18, 20269.319.119.119.379.11.27M
March 17, 20269.149.199.199.249.1739,068
March 16, 20269.19.089.089.158.91569,600
March 13, 20268.898.918.919.068.87854,970
March 12, 20269.158.978.979.188.89489,132
March 11, 20269.199.199.199.249.13576,476
March 10, 20269.229.289.289.299.12241,662
March 09, 20268.888.998.998.998.77865,601
March 06, 20269.268.968.969.268.91.28M
March 05, 20269.249.039.039.39.03172,736
March 04, 20269.149.259.259.298.961.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved