9.08
+0.0124999(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.08 | 9.08 | 9.08 | 9.11 | 9.04 | 90,095 |
| January 13, 2026 | 9.05 | 9.07 | 9.07 | 9.11 | 8.94 | 171,676 |
| January 12, 2026 | 9.01 | 9.09 | 9.09 | 9.1 | 8.99 | 183,697 |
| January 09, 2026 | 8.94 | 8.98 | 8.98 | 8.99 | 8.9 | 2.56M |
| January 08, 2026 | 8.95 | 8.95 | 8.95 | 8.98 | 8.94 | 1.01M |
| January 07, 2026 | 9.01 | 9 | 9 | 9.03 | 8.97 | 967,809 |
| January 06, 2026 | 9 | 9.04 | 9.04 | 9.07 | 8.98 | 107,690 |
| January 05, 2026 | 8.9 | 8.95 | 8.95 | 8.96 | 8.89 | 1.76M |
| January 02, 2026 | 8.8 | 8.83 | 8.83 | 8.91 | 8.79 | 613,826 |
| December 31, 2025 | 8.72 | 8.66 | 8.66 | 8.72 | 8.57 | 19,970 |
| December 30, 2025 | 8.6 | 8.66 | 8.66 | 8.67 | 8.6 | 284,956 |
| December 29, 2025 | 8.64 | 8.59 | 8.59 | 8.67 | 8.58 | 216,078 |
| December 24, 2025 | 8.57 | 8.59 | 8.59 | 8.59 | 8.47 | 8,569 |
| December 23, 2025 | 8.53 | 8.54 | 8.54 | 8.55 | 8.5 | 765,070 |
| December 22, 2025 | 8.5 | 8.52 | 8.52 | 8.61 | 8.47 | 368,655 |
| December 19, 2025 | 8.4 | 8.48 | 8.48 | 8.49 | 8.38 | 156,244 |
| December 18, 2025 | 8.34 | 8.42 | 8.42 | 8.42 | 8.33 | 401,686 |
| December 17, 2025 | 8.38 | 8.32 | 8.32 | 8.41 | 8.32 | 2.06M |
| December 16, 2025 | 8.36 | 8.34 | 8.34 | 8.38 | 8.32 | 50,476 |
| December 15, 2025 | 8.47 | 8.47 | 8.47 | 8.49 | 8.43 | 80,011 |
| December 12, 2025 | 8.56 | 8.44 | 8.44 | 8.57 | 8.44 | 50,938 |
| December 11, 2025 | 8.46 | 8.51 | 8.51 | 8.53 | 8.45 | 24,274 |
| December 10, 2025 | 8.4 | 8.5 | 8.5 | 8.6 | 8.4 | 227,439 |
| December 09, 2025 | 8.48 | 8.49 | 8.49 | 8.74 | 8.4 | 146,303 |
| December 08, 2025 | 8.51 | 8.49 | 8.49 | 8.54 | 8.47 | 20,200 |
| December 05, 2025 | 8.55 | 8.53 | 8.53 | 8.59 | 8.52 | 61,831 |
| December 04, 2025 | 8.47 | 8.46 | 8.46 | 8.48 | 8.44 | 67,163 |
| December 03, 2025 | 8.43 | 8.44 | 8.44 | 8.47 | 8.42 | 78,852 |
| December 02, 2025 | 8.46 | 8.43 | 8.43 | 8.48 | 8.35 | 1.53M |
| December 01, 2025 | 8.42 | 8.48 | 8.48 | 8.49 | 8.41 | 232,867 |
| November 28, 2025 | 8.41 | 8.48 | 8.48 | 8.49 | 8.4 | 421,659 |
| November 27, 2025 | 8.44 | 8.43 | 8.43 | 8.44 | 8.42 | 85,455 |
| November 26, 2025 | 8.41 | 8.45 | 8.45 | 8.46 | 8.39 | 199,098 |
| November 25, 2025 | 8.45 | 8.33 | 8.33 | 8.45 | 6.34 | 736,347 |
| November 24, 2025 | 8.27 | 8.33 | 8.33 | 8.34 | 8.23 | 1.71M |
| November 21, 2025 | 8.19 | 8.22 | 8.22 | 8.23 | 8.13 | 644,413 |
| November 20, 2025 | 8.45 | 8.38 | 8.38 | 8.47 | 8.38 | 1.36M |
| November 19, 2025 | 8.32 | 8.35 | 8.35 | 8.42 | 8.32 | 368,191 |
| November 18, 2025 | 8.34 | 8.36 | 8.36 | 8.37 | 8.31 | 145,717 |
| November 17, 2025 | 8.51 | 8.47 | 8.47 | 8.52 | 8.44 | 1.1M |
| November 14, 2025 | 8.47 | 8.55 | 8.55 | 8.56 | 8.4 | 658,160 |
| November 13, 2025 | 8.63 | 8.56 | 8.56 | 8.65 | 8.55 | 82,403 |
| November 12, 2025 | 8.61 | 8.58 | 8.58 | 8.64 | 8.56 | 62,866 |
| November 11, 2025 | 8.55 | 8.58 | 8.58 | 8.59 | 8.53 | 52,023 |
| November 10, 2025 | 8.55 | 8.53 | 8.53 | 8.58 | 8.52 | 31,361 |
| November 07, 2025 | 8.44 | 8.35 | 8.35 | 8.46 | 8.34 | 43,324 |
| November 06, 2025 | 8.52 | 8.45 | 8.45 | 8.56 | 8.44 | 214,955 |
| November 05, 2025 | 8.43 | 8.52 | 8.52 | 8.52 | 8.41 | 48,339 |
| November 04, 2025 | 8.52 | 8.52 | 8.52 | 8.69 | 8.46 | 102,538 |
| November 03, 2025 | 8.61 | 8.61 | 8.61 | 8.63 | 8.57 | 59,693 |
| October 31, 2025 | 8.59 | 8.55 | 8.55 | 8.6 | 8.53 | 791,024 |
| October 30, 2025 | 8.64 | 8.6 | 8.6 | 8.65 | 8.57 | 904,254 |
| October 29, 2025 | 8.67 | 8.7 | 8.7 | 8.72 | 8.65 | 204,881 |
| October 28, 2025 | 8.55 | 8.61 | 8.61 | 8.61 | 8.55 | 100,997 |
| October 27, 2025 | 8.62 | 8.63 | 8.63 | 8.64 | 8.6 | 194,924 |
| October 24, 2025 | 8.53 | 8.55 | 8.55 | 8.57 | 8.49 | 118,825 |
| October 23, 2025 | 8.44 | 8.47 | 8.47 | 8.48 | 8.41 | 145,739 |
| October 22, 2025 | 8.44 | 8.41 | 8.41 | 8.47 | 8.4 | 80,743 |
| October 21, 2025 | 8.49 | 8.43 | 8.43 | 8.49 | 8.41 | 425,618 |
| October 20, 2025 | 8.44 | 8.51 | 8.51 | 8.51 | 8.42 | 179,765 |