iShares MSCI EM IMI Screened UCITS ETF USD (Acc) (SAEM.L) LSE

Currency In USD

SAEM.L Historical Return

If you invested $1000 in iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD (SAEM.L) since IPO date, it would be worth $2,136.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.5, while $1000 invested 1 year ago would be worth $1,332.7. This corresponds to total returns of 113.66%, 52.75%, 33.27%, respectively, with annualized returns of 10.16%, 8.84%, 33.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.6	10.56	10.56	10.62	10.53	139,843
August 20, 2026	10.53	10.46	10.46	10.53	10.36	121,641
August 19, 2026	10.34	10.41	10.41	10.48	10.32	173,373
August 18, 2026	10.47	10.31	10.31	10.49	10.3	135,021
August 17, 2026	10.63	10.67	10.67	10.69	10.49	67,484
August 14, 2026	10.5	10.5	10.5	10.57	10.47	122,897
August 13, 2026	10.45	10.52	10.52	10.55	10.43	224,045
August 12, 2026	10.38	10.47	10.47	10.51	10.37	237,427
August 11, 2026	10.26	10.34	10.34	10.37	10.26	57,851
August 10, 2026	10.31	10.27	10.27	10.35	10.26	49,903
August 07, 2026	10.24	10.32	10.32	10.42	10.22	62,743
August 06, 2026	10.24	10.29	10.29	10.34	10.17	117,345
August 05, 2026	10.39	10.37	10.37	10.43	10.31	56,869
August 04, 2026	10.16	10.34	10.34	10.34	10.13	193,311
August 03, 2026	10.17	10.02	10.02	10.18	9.97	355,270
July 31, 2026	10.13	10.03	10.03	10.25	9.97	191,994
July 30, 2026	9.55	9.91	9.91	9.91	9.53	118,841
July 29, 2026	9.69	9.6	9.6	9.73	9.59	110,885
July 28, 2026	9.67	9.82	9.82	9.82	9.67	518,760
July 27, 2026	10.14	9.93	9.93	10.16	9.9	39,471
July 23, 2026	10.35	10.08	10.08	10.35	10.08	203,733
July 22, 2026	10.15	10.23	10.23	10.25	10.12	227,491
July 21, 2026	10.23	10.26	10.26	10.26	10.16	294,341
July 20, 2026	10	10.06	10.06	10.09	9.91	74,834
July 17, 2026	9.94	9.94	9.94	9.98	9.77	6.14M
July 16, 2026	10.22	10.17	10.17	10.31	10.12	1.55M
July 15, 2026	10.44	10.29	10.29	10.46	10.28	174,336
July 14, 2026	10.19	10.35	10.35	10.38	10.16	104,735
July 13, 2026	10.25	10.28	10.28	10.32	10.23	99,383
July 10, 2026	10.53	10.57	10.57	10.67	10.47	64,815
July 09, 2026	10.39	10.54	10.54	10.55	10.36	67,105
July 08, 2026	10.38	10.27	10.27	10.4	10.13	144,592
July 07, 2026	10.46	10.32	10.32	10.48	10.31	64,066
July 06, 2026	10.63	10.69	10.69	10.69	10.61	118,983
July 03, 2026	10.65	10.69	10.69	10.71	10.63	51,987
July 02, 2026	10.39	10.42	10.42	10.63	10.37	125,241
July 01, 2026	10.5	10.62	10.62	10.76	10.5	134,807
June 30, 2026	10.66	10.79	10.79	10.79	10.63	307,532
June 29, 2026	10.61	10.55	10.55	10.63	10.44	73,197
June 26, 2026	10.54	10.62	10.62	10.62	10.45	344,885
June 25, 2026	10.84	10.75	10.75	10.86	10.68	38,139
June 24, 2026	10.72	10.65	10.65	10.72	10.58	544,567
June 23, 2026	10.65	10.64	10.64	10.75	10.6	116,121
June 22, 2026	11.17	11.22	11.22	11.28	11.13	83,709
June 19, 2026	11.06	11.03	11.03	11.11	11.03	247,997
June 18, 2026	11.08	11.15	11.15	11.18	11.02	146,583
June 17, 2026	11.03	11.04	11.04	11.05	10.94	1.56M
June 16, 2026	11.01	10.91	10.91	11.02	10.89	551,467
June 15, 2026	10.91	11.02	11.02	11.03	10.88	603,467
June 12, 2026	10.63	10.72	10.72	10.72	10.48	121,789
June 11, 2026	10.26	10.34	10.34	10.38	10.2	640,573
June 10, 2026	10.34	10.25	10.25	10.41	10.12	153,976
June 09, 2026	10.53	10.28	10.28	10.6	10.28	141,762
June 08, 2026	10.24	10.35	10.35	10.43	10.12	205,931
June 05, 2026	10.6	10.38	10.38	10.65	10.38	162,242
June 04, 2026	10.89	10.84	10.84	10.89	10.72	83,342
June 03, 2026	11.03	10.98	10.98	11.08	10.93	73,225
June 02, 2026	11	11.1	11.1	11.1	10.95	49,530
June 01, 2026	10.88	10.95	10.95	11.09	10.82	220,600
May 29, 2026	10.8	10.8	10.8	10.84	10.76	349,823