iShares MSCI EM IMI Screened UCITS ETF USD (Acc) (SAEM.L) LSE

Currency In USD

SAEM.L Historical Return

If you invested $1000 in iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD (SAEM.L) since IPO date, it would be worth $2,146.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,552.86, while $1000 invested 1 year ago would be worth $1,268.66. This corresponds to total returns of 114.7%, 55.29%, 26.87%, respectively, with annualized returns of 10.08%, 9.21%, 26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.61	10.48	10.48	10.62	10.45	442,903
September 30, 2026	10.58	10.56	10.56	10.63	10.46	450,268
September 29, 2026	10.74	10.61	10.61	10.74	10.5	878,658
September 28, 2026	10.6	10.55	10.55	10.67	10.49	737,250
September 25, 2026	10.69	10.69	10.69	10.74	10.66	51,132
September 24, 2026	10.52	10.59	10.59	10.7	10.52	136,633
September 23, 2026	10.79	10.73	10.73	10.83	10.7	93,991
September 22, 2026	10.71	10.84	10.84	10.88	10.71	134,244
September 21, 2026	10.62	10.82	10.82	10.82	10.62	1.7M
September 18, 2026	10.61	10.52	10.52	10.62	10.51	919,949
September 17, 2026	10.45	10.55	10.55	10.57	10.43	100,924
September 16, 2026	10.44	10.47	10.47	10.48	10.43	169,649
September 15, 2026	10.4	10.37	10.37	10.44	10.34	10,508
September 11, 2026	10.65	10.72	10.72	10.74	10.64	430,243
September 10, 2026	10.8	10.61	10.61	10.8	10.58	102,466
September 09, 2026	10.84	10.79	10.79	10.88	10.77	50,101
September 08, 2026	10.79	10.84	10.84	10.87	10.73	110,862
September 07, 2026	10.88	10.8	10.8	10.88	10.79	215,096
September 04, 2026	10.69	10.78	10.78	10.78	10.63	538,808
September 03, 2026	10.5	10.61	10.61	10.61	10.5	82,517
September 02, 2026	10.5	10.56	10.56	10.58	10.42	102,678
September 01, 2026	10.69	10.6	10.6	10.71	10.55	153,695
August 28, 2026	10.67	10.66	10.66	10.71	10.64	174,783
August 27, 2026	10.67	10.62	10.62	10.69	10.61	26,919
August 26, 2026	10.63	10.59	10.59	10.65	10.58	120,357
August 25, 2026	10.52	10.55	10.55	10.56	10.4	54,675
August 24, 2026	10.44	10.4	10.4	10.49	10.35	100,376
August 21, 2026	10.6	10.56	10.56	10.62	10.53	139,843
August 20, 2026	10.53	10.46	10.46	10.53	10.36	121,641
August 19, 2026	10.34	10.41	10.41	10.48	10.32	173,373
August 18, 2026	10.47	10.31	10.31	10.49	10.3	135,021
August 17, 2026	10.63	10.67	10.67	10.69	10.49	67,484
August 14, 2026	10.5	10.5	10.5	10.57	10.47	122,897
August 13, 2026	10.45	10.52	10.52	10.55	10.43	224,045
August 12, 2026	10.38	10.47	10.47	10.51	10.37	237,427
August 11, 2026	10.26	10.34	10.34	10.37	10.26	57,851
August 10, 2026	10.31	10.27	10.27	10.35	10.26	49,903
August 07, 2026	10.24	10.32	10.32	10.42	10.22	62,743
August 06, 2026	10.24	10.29	10.29	10.34	10.17	117,345
August 05, 2026	10.39	10.37	10.37	10.43	10.31	56,869
August 04, 2026	10.16	10.34	10.34	10.34	10.13	193,311
August 03, 2026	10.17	10.02	10.02	10.18	9.97	355,270
July 31, 2026	10.13	10.03	10.03	10.25	9.97	191,994
July 30, 2026	9.55	9.91	9.91	9.91	9.53	118,841
July 29, 2026	9.69	9.6	9.6	9.73	9.59	110,885
July 28, 2026	9.67	9.82	9.82	9.82	9.67	518,760
July 27, 2026	10.14	9.93	9.93	10.16	9.9	39,471
July 23, 2026	10.35	10.08	10.08	10.35	10.08	203,733
July 22, 2026	10.15	10.23	10.23	10.25	10.12	227,491
July 21, 2026	10.23	10.26	10.26	10.26	10.16	294,341
July 20, 2026	10	10.06	10.06	10.09	9.91	74,834
July 17, 2026	9.94	9.94	9.94	9.98	9.77	6.14M
July 16, 2026	10.22	10.17	10.17	10.31	10.12	1.55M
July 15, 2026	10.44	10.29	10.29	10.46	10.28	174,336
July 14, 2026	10.19	10.35	10.35	10.38	10.16	104,735
July 13, 2026	10.25	10.28	10.28	10.32	10.23	99,383
July 10, 2026	10.53	10.57	10.57	10.67	10.47	64,815
July 09, 2026	10.39	10.54	10.54	10.55	10.36	67,105
July 08, 2026	10.38	10.27	10.27	10.4	10.13	144,592
July 07, 2026	10.46	10.32	10.32	10.48	10.31	64,066