iShares MSCI Europe Screened UCITS ETF (SAEU.L) LSE

Currency In GBP

AD

SAEU.L Historical Return

If you invested £1000 in iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) (SAEU.L) since IPO date, it would be worth £1,891.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,636.14, while £1000 invested 1 year ago would be worth £1,235.67. This corresponds to total returns of 89.19%, 63.61%, 23.57%, respectively, with annualized returns of 8.65%, 10.34%, 23.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.469.449.449.469.411.2M
June 19, 20269.439.439.439.469.4233,053
June 18, 20269.459.469.469.479.4218,954
June 17, 20269.419.469.469.469.47,400
June 16, 20269.399.399.399.429.37109,657
June 15, 20269.469.369.369.469.3663,039
June 12, 20269.259.319.319.329.25218,738
June 11, 20269.129.149.149.199.1295,555
June 10, 20269.19.099.099.138.993.75M
June 09, 20269.159.19.19.229.198,752
June 08, 20269.119.169.169.169.08125,638
June 05, 20269.29.159.159.229.15462,942
June 04, 20269.129.29.29.29.1227,992
June 03, 20269.189.149.149.189.13106,143
June 02, 20269.29.29.29.249.1739,419
June 01, 20269.29.129.129.219.12200,319
May 29, 20269.249.229.229.299.22178,540
May 28, 20269.29.219.219.229.17509,784
May 27, 20269.269.259.259.39.2278,969
May 26, 20269.279.239.239.289.2322,657
May 22, 20269.169.169.169.179.1489,137
May 21, 20269.079.119.119.139.03199,576
May 20, 20268.939.089.089.088.93108,447
May 19, 20268.998.948.949.028.9442,003
May 18, 20268.878.948.948.998.8659,878
May 15, 202698.938.9398.91252,492
May 14, 202699.039.039.048.985,123
May 13, 20268.968.938.938.968.917,455
May 12, 20268.98.898.898.938.8681,755
May 11, 20268.978.938.938.978.92379,852
May 08, 20268.928.928.928.968.91157,875
May 07, 20269.088.998.999.098.9855,898
May 06, 20268.959.079.079.118.95310,347
May 05, 20268.788.848.848.858.77444,812
May 01, 20268.898.918.918.928.863,900
April 30, 20268.728.868.868.868.7267,810
April 29, 20268.858.778.778.858.76148,062
April 28, 20268.858.838.838.888.81117,808
April 27, 20268.888.868.868.928.86235,708
April 24, 20268.98.898.898.948.8416,203
April 23, 20268.968.938.938.968.87259,058
April 22, 20269.048.968.969.048.951.16M
April 21, 20269.139.029.029.139.0297,673
April 20, 20269.089.099.099.19.0648,754
April 17, 20269.019.179.179.17919,246
April 16, 20269.039.019.019.059.01143,520
April 15, 20269.049.019.019.069.0156,639
April 14, 20269.029.049.049.049.0154,793
April 13, 20268.898.948.948.948.8614,136
April 10, 20268.948.978.9798.9420,070
April 09, 20268.938.98.98.938.87909,894
April 08, 20268.968.918.918.978.89241,129
April 07, 20268.748.618.618.758.59342,016
April 02, 20268.578.698.698.78.56304,549
April 01, 20268.88.78.78.88.663.39M
March 31, 20268.428.58.58.518.42.64M
March 30, 20268.38.418.418.418.3190,404
March 27, 20268.398.328.328.398.27156,652
March 26, 20268.418.378.378.418.37194,462
March 25, 20268.448.468.468.58.4363,236
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved