iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) (SAEU.L) LSE

8.01

+0.031(+0.39%)

Updated at September 08 10:36AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.017.987.988.037.981,043
September 04, 20257.937.987.987.997.938,727
September 03, 20257.947.957.957.967.94146,656
September 02, 20257.987.917.917.987.91110,489
September 01, 20257.997.977.978.017.9619,060
August 29, 202587.977.978.017.971,794
August 28, 20258.038.018.018.047.994,112
August 27, 20258.038.018.018.047.98250,703
August 26, 20258.038.028.028.078.018,110
August 22, 20258.088.158.158.178.0827,161
August 21, 20258.18.18.18.118.0633,355
August 20, 20258.048.118.118.118.0448,788
August 19, 20258.048.088.088.088.0311,016
August 18, 20258.068.018.018.067.9719,333
August 15, 20258.028.018.018.06852,195
August 14, 20257.947.977.977.987.9454,719
August 13, 20257.927.957.957.957.9271,286
August 12, 20257.927.917.917.927.8814,781
August 11, 20257.957.97.97.957.925,219
August 08, 20257.937.937.937.947.91332
August 07, 20257.877.917.917.957.879,706
August 06, 20257.97.867.867.97.86385,313
August 05, 20257.897.867.867.897.84286
August 04, 20257.787.857.857.857.776,810
August 01, 20257.817.757.757.827.75127,633
July 31, 20257.967.887.887.977.88819,156
July 30, 20257.947.947.947.957.93158,117
July 29, 20257.987.957.958.037.9544,525
July 28, 20258.127.967.968.127.964,462
July 25, 20258.018.038.038.037.99571,916
July 24, 20258.028.028.028.05876
July 23, 20257.947.947.947.977.934,095
July 22, 20257.97.887.887.97.8622,149
July 21, 20257.97.97.97.947.8865,891
July 18, 20257.947.97.97.947.9434,441
July 17, 20257.897.97.97.97.841.29M
July 16, 20257.887.847.847.887.8420,591
July 15, 20257.957.897.897.987.8997,457
July 14, 20257.887.937.937.937.8829,920
July 11, 20257.967.917.917.967.99,449
July 10, 20257.967.967.9687.96175,964
July 09, 20257.887.927.927.937.8654,671
July 08, 20257.837.867.867.877.839,440
July 07, 20257.817.817.817.827.876,410
July 04, 20257.87.817.817.817.774,694
July 03, 20257.857.827.827.857.815,290
July 02, 20257.797.837.837.837.7825,349
July 01, 20257.777.767.767.777.728,161
June 30, 20257.87.757.757.87.7463,760
June 27, 20257.697.767.767.767.694,493
June 26, 20257.717.657.657.717.656,207
June 25, 20257.737.667.667.737.6661,187
June 24, 20257.757.717.717.767.683,316
June 23, 20257.637.647.647.667.621,511
June 20, 20257.687.657.657.697.6511,827
June 19, 20257.697.637.637.697.63325
June 18, 20257.747.717.717.747.710,481
June 17, 20257.757.737.737.757.73130,038
June 16, 20257.767.797.797.87.7529,900
June 13, 20257.747.747.747.787.7330,924