iShares MSCI Europe Screened UCITS ETF EUR (Acc) (SAEU.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAEU.L Historical Return
If you invested £1000 in iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) (SAEU.L) since IPO date, it would be worth £1,826.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,526.93, while £1000 invested 1 year ago would be worth £1,093.02. This corresponds to total returns of 82.68%, 52.69%, 9.3%, respectively, with annualized returns of 7.81%, 8.83%, 9.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAEU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.12 | 9.11 | 9.11 | 9.14 | 9.09 | 665,069 |
| October 21, 2026 | 9.15 | 9.2 | 9.2 | 9.2 | 9.12 | 309,913 |
| October 20, 2026 | 9.12 | 9.13 | 9.13 | 9.14 | 9.07 | 49,570 |
| October 19, 2026 | 9.2 | 9.16 | 9.16 | 9.21 | 9.14 | 239,391 |
| October 16, 2026 | 9.23 | 9.24 | 9.24 | 9.26 | 9.22 | 116,204 |
| October 15, 2026 | 9.16 | 9.22 | 9.22 | 9.22 | 9.15 | 241,541 |
| October 14, 2026 | 9.17 | 9.19 | 9.19 | 9.19 | 9.15 | 1.4M |
| October 13, 2026 | 9.2 | 9.14 | 9.14 | 9.23 | 9.14 | 323,304 |
| October 12, 2026 | 9.15 | 9.16 | 9.16 | 9.18 | 9.14 | 188,249 |
| October 09, 2026 | 9.14 | 9.13 | 9.13 | 9.16 | 9.11 | 338,488 |
| October 08, 2026 | 9.06 | 9.05 | 9.05 | 9.1 | 9.02 | 63,096 |
| October 07, 2026 | 9.2 | 9.12 | 9.12 | 9.2 | 9.11 | 424,544 |
| October 06, 2026 | 9.23 | 9.23 | 9.23 | 9.3 | 9.21 | 210,231 |
| October 05, 2026 | 9.18 | 9.19 | 9.19 | 9.2 | 9.15 | 391,988 |
| October 02, 2026 | 9.16 | 9.18 | 9.18 | 9.23 | 9.16 | 299,961 |
| October 01, 2026 | 9.21 | 9.14 | 9.14 | 9.23 | 9.13 | 123,073 |
| September 30, 2026 | 9.38 | 9.29 | 9.29 | 9.42 | 9.29 | 486,893 |
| September 29, 2026 | 9.39 | 9.37 | 9.37 | 9.42 | 9.37 | 3.73M |
| September 28, 2026 | 9.41 | 9.35 | 9.35 | 9.41 | 9.35 | 172,624 |
| September 25, 2026 | 9.43 | 9.39 | 9.39 | 9.44 | 9.39 | 127,557 |
| September 24, 2026 | 9.37 | 9.35 | 9.35 | 9.4 | 9.34 | 72,524 |
| September 23, 2026 | 9.46 | 9.41 | 9.41 | 9.47 | 9.39 | 439,370 |
| September 22, 2026 | 9.44 | 9.43 | 9.43 | 9.46 | 9.39 | 388,134 |
| September 21, 2026 | 9.38 | 9.42 | 9.42 | 9.43 | 9.36 | 6,152 |
| September 18, 2026 | 9.45 | 9.31 | 9.31 | 9.45 | 9.31 | 97,254 |
| September 17, 2026 | 9.37 | 9.44 | 9.44 | 9.44 | 9.36 | 55,909 |
| September 16, 2026 | 9.31 | 9.33 | 9.33 | 9.34 | 9.31 | 384,705 |
| September 15, 2026 | 9.26 | 9.26 | 9.26 | 9.3 | 9.2 | 98,032 |
| September 11, 2026 | 9.35 | 9.37 | 9.37 | 9.41 | 9.35 | 36,663 |
| September 10, 2026 | 9.4 | 9.34 | 9.34 | 9.4 | 9.32 | 76,884 |
| September 09, 2026 | 9.46 | 9.38 | 9.38 | 9.48 | 9.37 | 151,401 |
| September 08, 2026 | 9.49 | 9.52 | 9.52 | 9.53 | 9.47 | 80,679 |
| September 07, 2026 | 9.53 | 9.54 | 9.54 | 9.55 | 9.51 | 69,566 |
| September 04, 2026 | 9.53 | 9.56 | 9.56 | 9.57 | 9.52 | 236,794 |
| September 03, 2026 | 9.51 | 9.54 | 9.54 | 9.54 | 9.51 | 152,319 |
| September 02, 2026 | 9.47 | 9.48 | 9.48 | 9.5 | 9.45 | 413,930 |
| September 01, 2026 | 9.53 | 9.48 | 9.48 | 9.58 | 9.45 | 58,281 |
| August 28, 2026 | 9.61 | 9.59 | 9.59 | 9.62 | 9.59 | 238,482 |
| August 27, 2026 | 9.64 | 9.56 | 9.56 | 9.64 | 9.55 | 56,163 |
| August 26, 2026 | 9.63 | 9.62 | 9.62 | 9.65 | 9.62 | 61,079 |
| August 25, 2026 | 9.61 | 9.62 | 9.62 | 9.63 | 9.59 | 34,417 |
| August 24, 2026 | 9.57 | 9.57 | 9.57 | 9.59 | 9.55 | 421,110 |
| August 21, 2026 | 9.53 | 9.58 | 9.58 | 9.58 | 9.53 | 48,168 |
| August 20, 2026 | 9.56 | 9.51 | 9.51 | 9.56 | 9.51 | 910 |
| August 19, 2026 | 9.55 | 9.55 | 9.55 | 9.57 | 9.53 | 35,412 |
| August 18, 2026 | 9.6 | 9.55 | 9.55 | 9.6 | 9.55 | 134,012 |
| August 17, 2026 | 9.64 | 9.6 | 9.6 | 9.66 | 9.6 | 39,079 |
| August 14, 2026 | 9.66 | 9.62 | 9.62 | 9.66 | 9.61 | 162,835 |
| August 13, 2026 | 9.67 | 9.63 | 9.63 | 9.67 | 9.63 | 1.36M |
| August 12, 2026 | 9.65 | 9.62 | 9.62 | 9.65 | 9.62 | 28,633 |
| August 11, 2026 | 9.64 | 9.63 | 9.63 | 9.66 | 9.62 | 1,359 |
| August 10, 2026 | 9.66 | 9.63 | 9.63 | 9.67 | 9.62 | 64,977 |
| August 07, 2026 | 9.62 | 9.66 | 9.66 | 9.71 | 9.62 | 13,078 |
| August 06, 2026 | 9.63 | 9.61 | 9.61 | 9.67 | 9.61 | 7,061 |
| August 05, 2026 | 9.62 | 9.6 | 9.6 | 9.63 | 9.59 | 31,692 |
| August 04, 2026 | 9.55 | 9.59 | 9.59 | 9.6 | 9.54 | 187,795 |
| August 03, 2026 | 9.49 | 9.51 | 9.51 | 9.52 | 9.49 | 43,489 |
| July 31, 2026 | 9.49 | 9.44 | 9.44 | 9.58 | 9.42 | 137,863 |
| July 30, 2026 | 9.37 | 9.48 | 9.48 | 9.51 | 9.37 | 349,487 |
| July 29, 2026 | 9.46 | 9.39 | 9.39 | 9.46 | 9.38 | 20,728 |
AD
