iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) (SAEU.L) LSE

8.60

-0.007(-0.08%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.628.68.68.628.6701
December 23, 20258.598.618.618.628.59381
December 22, 20258.68.588.588.628.573,174
December 19, 20258.558.618.618.628.5536,810
December 18, 20258.528.578.578.578.5121,221
December 17, 20258.568.518.518.578.51122,372
December 16, 20258.568.528.528.568.517,601
December 15, 20258.538.588.588.588.5216,365
December 12, 20258.578.518.518.578.5121,629
December 11, 20258.468.518.518.538.4638,102
December 10, 20258.448.448.448.458.43232,234
December 09, 20258.478.458.458.478.4524,920
December 08, 20258.498.458.458.498.45272
December 05, 20258.488.468.468.58.46338,646
December 04, 20258.488.478.478.488.4617,660
December 03, 20258.518.448.448.518.44157,156
December 02, 20258.478.498.498.518.4753,985
December 01, 20258.468.478.478.488.4431,945
November 28, 20258.478.468.468.478.4338,278
November 27, 20258.438.438.438.458.4338,863
November 26, 20258.48.448.448.448.3855,122
November 25, 20258.318.368.368.368.28148,933
November 24, 20258.338.298.298.358.2943,952
November 21, 20258.258.278.278.288.2418,540
November 20, 20258.378.368.368.388.343,113
November 19, 20258.38.38.38.348.2988,015
November 18, 20258.338.288.288.338.265,207
November 17, 20258.498.438.438.58.4213,874
November 14, 20258.558.518.518.578.4518,914
November 13, 20258.678.598.598.688.59124,913
November 12, 20258.68.648.648.678.680,761
November 11, 20258.58.568.568.568.5189,761
November 10, 20258.418.438.438.448.41122,549
November 07, 20258.388.328.328.48.3179,690
November 06, 20258.438.388.388.438.3852,723
November 05, 20258.368.438.438.458.3486,742
November 04, 20258.348.418.418.418.382,077
November 03, 20259.559.559.559.559.5521,806
October 31, 20258.448.418.418.498.4141,057
October 30, 20258.488.478.478.488.44239,464
October 29, 20258.488.498.498.528.4896,524
October 28, 20258.438.478.478.488.4327,784
October 27, 20258.428.448.448.448.477,504
October 24, 20258.48.438.438.438.38740
October 23, 20258.368.388.388.398.33128,935
October 22, 20258.378.348.348.378.3465,540
October 21, 20258.348.348.348.358.31103,498
October 20, 20258.298.338.338.338.27130,003
October 17, 20258.228.268.268.298.26,011
October 16, 20258.318.328.328.328.254,442
October 15, 20258.328.298.298.328.2910,624
October 14, 20258.228.268.268.268.2329,609
October 13, 20258.268.258.258.288.23259,599
October 10, 20258.348.238.238.348.23544,464
October 09, 20258.368.328.328.368.325.2M
October 08, 20258.328.348.348.348.342,284
October 07, 20258.38.38.38.348.365,537
October 06, 20258.338.328.328.348.299,043
October 03, 20258.328.338.338.348.321.06M
October 02, 20258.298.38.38.348.24188,752
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved