iShares MSCI Europe Screened UCITS ETF EUR (Acc) (SAEU.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAEU.L Historical Return
If you invested £1000 in iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc) (SAEU.L) since IPO date, it would be worth £1,876.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,566.05, while £1000 invested 1 year ago would be worth £1,167.71. This corresponds to total returns of 87.68%, 56.61%, 16.77%, respectively, with annualized returns of 8.29%, 9.39%, 16.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAEU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.35 | 9.37 | 9.37 | 9.41 | 9.35 | 36,663 |
| September 10, 2026 | 9.4 | 9.34 | 9.34 | 9.4 | 9.32 | 76,884 |
| September 09, 2026 | 9.46 | 9.38 | 9.38 | 9.48 | 9.37 | 151,401 |
| September 08, 2026 | 9.49 | 9.52 | 9.52 | 9.53 | 9.47 | 80,679 |
| September 07, 2026 | 9.53 | 9.54 | 9.54 | 9.55 | 9.51 | 69,566 |
| September 04, 2026 | 9.53 | 9.56 | 9.56 | 9.57 | 9.52 | 236,794 |
| September 03, 2026 | 9.51 | 9.54 | 9.54 | 9.54 | 9.51 | 152,319 |
| September 02, 2026 | 9.47 | 9.48 | 9.48 | 9.5 | 9.45 | 413,930 |
| September 01, 2026 | 9.53 | 9.48 | 9.48 | 9.58 | 9.45 | 58,281 |
| August 28, 2026 | 9.61 | 9.59 | 9.59 | 9.62 | 9.59 | 238,482 |
| August 27, 2026 | 9.64 | 9.56 | 9.56 | 9.64 | 9.55 | 56,163 |
| August 26, 2026 | 9.63 | 9.62 | 9.62 | 9.65 | 9.62 | 61,079 |
| August 25, 2026 | 9.61 | 9.62 | 9.62 | 9.63 | 9.59 | 34,417 |
| August 24, 2026 | 9.57 | 9.57 | 9.57 | 9.59 | 9.55 | 421,110 |
| August 21, 2026 | 9.53 | 9.58 | 9.58 | 9.58 | 9.53 | 48,168 |
| August 20, 2026 | 9.56 | 9.51 | 9.51 | 9.56 | 9.51 | 910 |
| August 19, 2026 | 9.55 | 9.55 | 9.55 | 9.57 | 9.53 | 35,412 |
| August 18, 2026 | 9.6 | 9.55 | 9.55 | 9.6 | 9.55 | 134,012 |
| August 17, 2026 | 9.64 | 9.6 | 9.6 | 9.66 | 9.6 | 39,079 |
| August 14, 2026 | 9.66 | 9.62 | 9.62 | 9.66 | 9.61 | 162,835 |
| August 13, 2026 | 9.67 | 9.63 | 9.63 | 9.67 | 9.63 | 1.36M |
| August 12, 2026 | 9.65 | 9.62 | 9.62 | 9.65 | 9.62 | 28,633 |
| August 11, 2026 | 9.64 | 9.63 | 9.63 | 9.66 | 9.62 | 1,359 |
| August 10, 2026 | 9.66 | 9.63 | 9.63 | 9.67 | 9.62 | 64,977 |
| August 07, 2026 | 9.62 | 9.66 | 9.66 | 9.71 | 9.62 | 13,078 |
| August 06, 2026 | 9.63 | 9.61 | 9.61 | 9.67 | 9.61 | 7,061 |
| August 05, 2026 | 9.62 | 9.6 | 9.6 | 9.63 | 9.59 | 31,692 |
| August 04, 2026 | 9.55 | 9.59 | 9.59 | 9.6 | 9.54 | 187,795 |
| August 03, 2026 | 9.49 | 9.51 | 9.51 | 9.52 | 9.49 | 43,489 |
| July 31, 2026 | 9.49 | 9.44 | 9.44 | 9.58 | 9.42 | 137,863 |
| July 30, 2026 | 9.37 | 9.48 | 9.48 | 9.51 | 9.37 | 349,487 |
| July 29, 2026 | 9.46 | 9.39 | 9.39 | 9.46 | 9.38 | 20,728 |
| July 28, 2026 | 9.4 | 9.44 | 9.44 | 9.44 | 9.38 | 12,451 |
| July 27, 2026 | 9.45 | 9.4 | 9.4 | 9.49 | 9.4 | 255,176 |
| July 23, 2026 | 9.38 | 9.28 | 9.28 | 9.38 | 9.28 | 9,988 |
| July 22, 2026 | 9.31 | 9.39 | 9.39 | 9.41 | 9.28 | 90,078 |
| July 21, 2026 | 9.27 | 9.33 | 9.33 | 9.34 | 9.24 | 465,897 |
| July 20, 2026 | 9.24 | 9.25 | 9.25 | 9.29 | 9.23 | 20,939 |
| July 17, 2026 | 9.27 | 9.27 | 9.27 | 9.28 | 9.24 | 11,684 |
| July 16, 2026 | 9.27 | 9.29 | 9.29 | 9.29 | 9.21 | 110,032 |
| July 15, 2026 | 9.34 | 9.29 | 9.29 | 9.34 | 9.29 | 204,846 |
| July 14, 2026 | 9.26 | 9.34 | 9.34 | 9.35 | 9.25 | 163,407 |
| July 13, 2026 | 9.3 | 9.31 | 9.31 | 9.34 | 9.3 | 22,030 |
| July 10, 2026 | 9.34 | 9.32 | 9.32 | 9.34 | 9.29 | 11,913 |
| July 09, 2026 | 9.3 | 9.33 | 9.33 | 9.33 | 9.25 | 145,392 |
| July 08, 2026 | 9.4 | 9.24 | 9.24 | 9.4 | 9.23 | 320,142 |
| July 07, 2026 | 9.46 | 9.43 | 9.43 | 9.47 | 9.43 | 54,623 |
| July 06, 2026 | 9.55 | 9.49 | 9.49 | 9.56 | 9.47 | 94,849 |
| July 03, 2026 | 9.52 | 9.54 | 9.54 | 9.54 | 9.49 | 185,177 |
| July 02, 2026 | 9.34 | 9.47 | 9.47 | 9.5 | 9.32 | 407,859 |
| July 01, 2026 | 9.44 | 9.38 | 9.38 | 9.45 | 9.35 | 39,630 |
| June 30, 2026 | 9.42 | 9.45 | 9.45 | 9.48 | 9.42 | 322,236 |
| June 29, 2026 | 9.39 | 9.37 | 9.37 | 9.39 | 9.35 | 512,887 |
| June 26, 2026 | 9.37 | 9.37 | 9.37 | 9.39 | 9.33 | 60,119 |
| June 25, 2026 | 9.4 | 9.41 | 9.41 | 9.44 | 9.39 | 8,944 |
| June 24, 2026 | 9.36 | 9.34 | 9.34 | 9.36 | 9.32 | 68,131 |
| June 23, 2026 | 9.35 | 9.34 | 9.34 | 9.37 | 9.31 | 164,156 |
| June 22, 2026 | 9.46 | 9.44 | 9.44 | 9.46 | 9.41 | 1.2M |
| June 19, 2026 | 9.43 | 9.43 | 9.43 | 9.46 | 9.42 | 33,053 |
| June 18, 2026 | 9.45 | 9.46 | 9.46 | 9.47 | 9.42 | 18,954 |
AD
