Safran SA (SAF.PA) EURONEXT

247.50

+4.8(+1.98%)

Updated at May 08 09:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 07, 2025244.3242.9242.9244.3241.4181,090
May 06, 2025242.2243.8243.8243.8238.7469,433
May 05, 2025242243.4243.4243.8241.4328,548
May 02, 2025241243.3243.3243.4236.4876,664
April 30, 2025230.7233233234.3230.3874,068
April 29, 2025234.1230.4230.4235.4230.4598,764
April 28, 2025231.8231.3231.3234.7229.5639,494
April 25, 2025230.8230.1230.1232.7225.5845,271
April 24, 2025219.4220.9220.9221.2215.7602,860
April 23, 2025217219.4219.4220.9216.6787,226
April 22, 2025213214.4214.4215.2209.6794,446
April 17, 2025214.3212.2212.2215.3211451,730
April 16, 2025214.9214.5214.5215.3211.4662,327
April 15, 2025210.9215.5215.5215.8210.8808,053
April 14, 2025209.3210.8210.8210.82061.02M
April 11, 2025213.9204.7204.7214.5201.5864,980
April 10, 2025220.8212212222.12101.51M
April 09, 2025206200.5200.5208.5195.51.42M
April 08, 2025207.3211.4211.4213.8205.51.52M
April 07, 2025196.5201.3201.3219190.72.33M
April 04, 2025231.5218.3218.3232.22171.41M
April 03, 2025234233.2233.2238.5229.81.27M
April 02, 2025245.3244.4244.4246.3240.3546,230
April 01, 2025242.1245.1245.1245.1241.1592,358
March 31, 2025242242242245.6240.2809,703
March 28, 2025247.4245.7245.7247.7243765,412
March 27, 2025248248.4248.4250.1246.2542,952
March 26, 2025253.6250.8250.8254.5249.8490,821
March 25, 2025251.2253.9253.9257.1250.8526,836
March 24, 2025252.6251251253.7250.4365,782
March 21, 2025250.9250.4250.4253.1247.51.2M
March 20, 2025256.6252.5252.5256.8249.8502,922
March 19, 2025252.6258258258252.1617,808
March 18, 2025253.4252.8252.8253.5250.5561,291
March 17, 2025252.4252.8252.8253.2250.3539,127
March 14, 2025245.6250.7250.7251.9244.7567,733
March 13, 2025251.6245.1245.1252245711,230
March 12, 2025243250.5250.5251.2241.2976,162
March 11, 2025241.9238.6238.6241.9237.8831,254
March 10, 2025253.4238.4238.4253.4238.41.34M
March 07, 2025258.9250.8250.8259.5250.81.28M
March 06, 2025262.9258.7258.7262.9254.7837,131
March 05, 2025259.9260.7260.7263.8259.2894,108
March 04, 2025259.9255255260.3254.1961,858
March 03, 2025255.9257.9257.9262.1253.51.02M
February 28, 2025248.5250.1250.1250.1247.8797,367
February 27, 2025249.6248.5248.5250.4245.8472,272
February 26, 2025247.1248.7248.7249.4246.9671,261
February 25, 2025244245245246.8242.6616,234
February 24, 2025244.2242.9242.9244.6239.25799,359
February 21, 2025244.8244.2244.2246.5243.5929,126
February 20, 2025250.9247.9247.9251.2247.6625,746
February 19, 2025251.5252252252.6250.6656,437
February 18, 2025253.3251.3251.3256.2251.3800,447
February 17, 2025248.2252.1252.1252.3248.1601,348
February 14, 2025247246246249.5240.61.61M
February 13, 2025246245.8245.8248.5244.11.27M
February 12, 2025245.5246.4246.4246.8244.1653,418
February 11, 2025246.1245245246.5243.7637,670
February 10, 2025243.7245.8245.8246242.9470,565
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved