Safari Industries (India) Limited (SAFARI.NS) NSE

2,201.80

+10.6(+0.48%)

Updated at September 29 01:17PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,2172,191.22,191.22,2172,164.213,288
September 25, 20252,2072,217.72,217.72,235.82,1917,917
September 24, 20252,1902,212.82,212.82,2282,176.515,928
September 23, 20252,249.42,2042,2042,250.22,19112,278
September 22, 20252,2702,252.22,252.22,2702,225.623,925
September 19, 20252,250.12,2732,2732,2852,23223,626
September 18, 20252,281.62,256.12,256.12,294.42,245.110,841
September 17, 20252,266.62,269.52,269.52,290.92,260.111,346
September 16, 20252,2502,282.62,282.62,299.42,236.154,713
September 15, 20252,2632,248.12,248.12,283.22,223.631,200
September 12, 20252,215.12,2592,2592,2902,202.740,013
September 11, 20252,276.62,211.42,211.42,277.12,161.674,196
September 10, 20252,196.12,2322,2322,250.42,175.545,906
September 09, 20252,1252,196.12,196.12,205.52,115.643,256
September 08, 20252,1732,125.92,125.92,174.22,11517,066
September 05, 20252,1502,146.32,146.32,236.42,130310,333
September 04, 20252,155.62,153.32,153.32,179.72,1409,379
September 03, 20252,1592,153.92,153.92,2302,13445,776
September 02, 20252,1202,1592,1592,1702,106.812,203
September 01, 20252,149.92,120.62,120.62,149.92,097.112,391
August 29, 20252,110.22,143.12,143.12,1802,095.933,161
August 28, 20252,119.62,110.22,110.22,139.82,100.110,246
August 26, 20252,148.42,119.62,119.62,1652,088.154,523
August 25, 20252,016.72,1592,1592,2672,016.7407,369
August 22, 20252,0252,013.92,013.92,025.62,009.928,225
August 21, 20252,001.12,014.62,014.62,032.52,001135,446
August 20, 20252,0252,0152,0152,035.92,00098,892
August 19, 20252,064.62,036.82,036.82,064.62,022.126,415
August 18, 20252,070.12,064.62,064.62,085.22,045.158,437
August 14, 20252,069.92,054.82,054.82,069.92,046.555,977
August 13, 20252,031.52,046.22,046.22,0502,017.224,600
August 12, 20252,0262,021.42,021.42,033.32,010.448,671
August 11, 20252,046.92,026.32,026.32,049.72,00749,361
August 08, 20252,055.12,047.42,047.42,060.12,0319,246
August 07, 20252,052.52,055.42,055.42,0722,016.119,619
August 06, 20252,089.32,057.52,057.52,099.52,034.412,420
August 05, 20252,082.52,089.32,089.32,124.12,076.416,975
August 04, 20252,1292,098.12,098.12,1402,02551,629
August 01, 20252,073.52,100.82,100.82,1882,010117,653
July 31, 20252,0152,098.22,098.22,1121,992.133,881
July 30, 20252,056.62,035.42,035.42,059.92,022.98,614
July 29, 20252,0292,056.62,056.62,071.82,005.214,063
July 28, 20252,110.42,029.82,029.82,110.42,017.136,256
July 25, 20252,120.82,110.42,110.42,1452,082.110,714
July 24, 20252,1492,120.82,120.82,160.22,101.17,952
July 23, 20252,142.62,138.42,138.42,160.12,123.46,335
July 22, 20252,1522,142.62,142.62,173.42,116.836,078
July 21, 20252,199.92,153.62,153.62,217.22,13029,351
July 18, 20252,213.32,199.92,199.92,226.72,183.211,606
July 17, 20252,200.12,213.32,213.32,237.12,183.513,567
July 16, 20252,205.42,200.12,200.12,216.72,187.313,976
July 15, 20252,1882,205.42,205.42,225.22,177.19,716
July 14, 20252,230.32,188.42,188.42,246.92,16535,553
July 11, 20252,2352,219.42,219.42,2492,192.210,147
July 10, 20252,2252,230.42,230.42,255.42,205.36,922
July 09, 20252,212.52,225.62,225.62,233.52,2088,866
July 08, 20252,2502,229.92,229.92,2502,21214,077
July 07, 20252,211.82,237.22,237.22,2552,190.819,519
July 04, 20252,1642,200.82,200.82,2152,16020,770
July 03, 20252,140.12,174.82,174.82,182.22,14014,274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved