Safari Industries (India) Limited (SAFARI.NS) NSE
1,630.00
+23(+1.43%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,630.00
+23(+1.43%)
Currency In INR
If you invested ₹1000 in Safari Industries (India) Limited (SAFARI.NS) since IPO date, it would be worth ₹5,842.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,863.64, while ₹1000 invested 1 year ago would be worth ₹712.13. This corresponds to total returns of 484.27%, 386.36%, -28.79%, respectively, with annualized returns of 30.01%, 37.19%, -28.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,594 | 1,629 | 1,629 | 1,640 | 1,575 | 103,703 |
| June 01, 2026 | 1,511.4 | 1,607 | 1,607 | 1,697 | 1,500.3 | 1.35M |
| May 29, 2026 | 1,525 | 1,503.7 | 1,503.7 | 1,550 | 1,484 | 66,935 |
| May 27, 2026 | 1,540 | 1,527.9 | 1,527.9 | 1,548.7 | 1,512 | 31,892 |
| May 26, 2026 | 1,515.3 | 1,540.7 | 1,540.7 | 1,549.5 | 1,504.7 | 72,052 |
| May 25, 2026 | 1,539 | 1,515.3 | 1,515.3 | 1,543.4 | 1,499.3 | 63,205 |
| May 22, 2026 | 1,558 | 1,527 | 1,527 | 1,558 | 1,520 | 45,240 |
| May 21, 2026 | 1,519 | 1,544.5 | 1,544.5 | 1,574.4 | 1,490 | 197,873 |
| May 20, 2026 | 1,426.9 | 1,495.2 | 1,495.2 | 1,502.3 | 1,402.6 | 115,166 |
| May 19, 2026 | 1,425 | 1,426.9 | 1,426.9 | 1,489.4 | 1,407 | 234,637 |
| May 18, 2026 | 1,459.5 | 1,426.4 | 1,426.4 | 1,469.1 | 1,398 | 31,103 |
| May 15, 2026 | 1,450 | 1,458.1 | 1,458.1 | 1,502 | 1,437.2 | 67,246 |
| May 14, 2026 | 1,487.9 | 1,450 | 1,450 | 1,487.9 | 1,422.1 | 136,377 |
| May 13, 2026 | 1,481 | 1,488 | 1,488 | 1,505 | 1,451.4 | 141,353 |
| May 12, 2026 | 1,478.6 | 1,478.8 | 1,478.8 | 1,518.9 | 1,466 | 65,387 |
| May 11, 2026 | 1,520.1 | 1,492.4 | 1,492.4 | 1,520.1 | 1,466.2 | 84,691 |
| May 08, 2026 | 1,537.9 | 1,524.4 | 1,524.4 | 1,543.8 | 1,509 | 150,363 |
| May 07, 2026 | 1,500.9 | 1,537.9 | 1,537.9 | 1,569.4 | 1,481.6 | 243,417 |
| May 06, 2026 | 1,389.7 | 1,478.7 | 1,478.7 | 1,490.9 | 1,363.1 | 249,618 |
| May 05, 2026 | 1,429.9 | 1,367.6 | 1,367.6 | 1,430 | 1,363.5 | 84,303 |
| May 04, 2026 | 1,423.5 | 1,418.9 | 1,418.9 | 1,449.5 | 1,411.4 | 35,908 |
| April 30, 2026 | 1,443.9 | 1,412.5 | 1,412.5 | 1,443.9 | 1,393.4 | 112,223 |
| April 29, 2026 | 1,480 | 1,433.8 | 1,433.8 | 1,480 | 1,423 | 89,635 |
| April 28, 2026 | 1,483.4 | 1,458.8 | 1,458.8 | 1,483.4 | 1,442.3 | 107,120 |
| April 27, 2026 | 1,470 | 1,472.1 | 1,472.1 | 1,511 | 1,463.1 | 65,218 |
| April 24, 2026 | 1,497.7 | 1,470 | 1,470 | 1,519.1 | 1,450 | 32,316 |
| April 23, 2026 | 1,545.9 | 1,497.7 | 1,497.7 | 1,555.4 | 1,475.4 | 110,375 |
| April 22, 2026 | 1,576.4 | 1,545.9 | 1,545.9 | 1,593.4 | 1,540 | 33,686 |
| April 21, 2026 | 1,557 | 1,576.4 | 1,576.4 | 1,594.8 | 1,554 | 25,393 |
| April 20, 2026 | 1,577 | 1,558.6 | 1,558.6 | 1,579.9 | 1,543.1 | 85,671 |
| April 17, 2026 | 1,558.2 | 1,577.5 | 1,577.5 | 1,653.9 | 1,555 | 81,044 |
| April 16, 2026 | 1,591.9 | 1,550.4 | 1,550.4 | 1,605.2 | 1,545 | 305,996 |
| April 15, 2026 | 1,550 | 1,565.9 | 1,565.9 | 1,625 | 1,549.9 | 66,196 |
| April 13, 2026 | 1,547.9 | 1,529.6 | 1,529.6 | 1,547.9 | 1,512.6 | 25,193 |
| April 10, 2026 | 1,588 | 1,558.5 | 1,558.5 | 1,588 | 1,542.2 | 25,618 |
| April 09, 2026 | 1,569 | 1,561.8 | 1,561.8 | 1,585 | 1,536.5 | 34,426 |
| April 08, 2026 | 1,541.7 | 1,548.3 | 1,548.3 | 1,582 | 1,502 | 65,443 |
| April 07, 2026 | 1,522 | 1,480.2 | 1,480.2 | 1,534 | 1,475 | 29,225 |
| April 06, 2026 | 1,499.9 | 1,516.5 | 1,516.5 | 1,522 | 1,456 | 34,760 |
| April 02, 2026 | 1,502.3 | 1,498.3 | 1,498.3 | 1,507.9 | 1,476 | 17,907 |
| April 01, 2026 | 1,459 | 1,523.1 | 1,523.1 | 1,554.9 | 1,456.1 | 58,423 |
| March 30, 2026 | 1,434.3 | 1,431 | 1,431 | 1,447.9 | 1,391.2 | 68,906 |
| March 27, 2026 | 1,522.3 | 1,442.1 | 1,442.1 | 1,538 | 1,436 | 53,735 |
| March 25, 2026 | 1,490.5 | 1,526.3 | 1,526.3 | 1,539.3 | 1,483.8 | 54,480 |
| March 24, 2026 | 1,494.5 | 1,479.3 | 1,479.3 | 1,528.2 | 1,460.6 | 41,144 |
| March 23, 2026 | 1,514.3 | 1,482.8 | 1,482.8 | 1,519.9 | 1,456.2 | 35,183 |
| March 20, 2026 | -1 | -1 | 1,520.5 | -1 | -1 | 0 |
| March 19, 2026 | 1,512.3 | 1,593.8 | 1,593.8 | 1,640.2 | 1,503.6 | 196,976 |
| March 18, 2026 | 1,490 | 1,534.3 | 1,534.3 | 1,550 | 1,472.2 | 93,840 |
| March 17, 2026 | 1,544.4 | 1,484.3 | 1,484.3 | 1,554.9 | 1,433.6 | 443,757 |
| March 16, 2026 | 1,580 | 1,544.6 | 1,544.6 | 1,596.8 | 1,531.6 | 118,833 |
| March 13, 2026 | 1,640 | 1,594.1 | 1,594.1 | 1,640 | 1,585 | 17,563 |
| March 12, 2026 | 1,634.9 | 1,640 | 1,640 | 1,668.9 | 1,615.3 | 13,583 |
| March 11, 2026 | 1,664 | 1,653.5 | 1,653.5 | 1,673.6 | 1,641.1 | 10,207 |
| March 10, 2026 | 1,670 | 1,665.6 | 1,665.6 | 1,681.5 | 1,658.4 | 15,589 |
| March 09, 2026 | 1,652.6 | 1,668.7 | 1,668.7 | 1,684 | 1,618.3 | 23,736 |
| March 06, 2026 | 1,649 | 1,680.3 | 1,680.3 | 1,699 | 1,641.6 | 54,120 |
| March 05, 2026 | 1,673 | 1,653 | 1,653 | 1,692.9 | 1,633.1 | 23,950 |
| March 04, 2026 | -1 | -1 | 1,654.3 | -1 | -1 | 0 |
| March 02, 2026 | 1,797.2 | 1,736.1 | 1,736.1 | 1,797.2 | 1,671 | 55,416 |