Safari Industries (India) Limited (SAFARI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Safari Industries (India) Limited (SAFARI.NS) since IPO date, it would be worth ₹5,590.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,261.78, while ₹1000 invested 1 year ago would be worth ₹744. This corresponds to total returns of 459.04%, 326.18%, -25.6%, respectively, with annualized returns of 28.36%, 33.61%, -25.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,563.7 | 1,559.6 | 1,559.6 | 1,592.9 | 1,542.3 | 115,380 |
| July 30, 2026 | 1,600 | 1,563.7 | 1,563.7 | 1,600.9 | 1,556 | 12,088 |
| July 29, 2026 | 1,571.5 | 1,600.6 | 1,600.6 | 1,622.8 | 1,550 | 36,576 |
| July 28, 2026 | 1,606.5 | 1,559.6 | 1,559.6 | 1,606.5 | 1,548.7 | 13,748 |
| July 27, 2026 | 1,541 | 1,594.2 | 1,594.2 | 1,600.6 | 1,541 | 14,869 |
| July 24, 2026 | 1,543.9 | 1,538.9 | 1,538.9 | 1,562.4 | 1,530 | 12,896 |
| July 23, 2026 | 1,578.6 | 1,551.6 | 1,551.6 | 1,598.9 | 1,526.2 | 25,166 |
| July 22, 2026 | 1,618 | 1,578.6 | 1,578.6 | 1,618 | 1,572 | 16,037 |
| July 21, 2026 | 1,636 | 1,614.3 | 1,614.3 | 1,643.4 | 1,603.9 | 13,417 |
| July 20, 2026 | 1,640 | 1,636.9 | 1,636.9 | 1,661.5 | 1,623.1 | 11,403 |
| July 17, 2026 | 1,627 | 1,640.5 | 1,640.5 | 1,648.6 | 1,614 | 14,217 |
| July 16, 2026 | 1,642.2 | 1,627.8 | 1,627.8 | 1,659 | 1,616 | 21,393 |
| July 15, 2026 | 1,665.8 | 1,642.2 | 1,642.2 | 1,676.9 | 1,635.2 | 23,388 |
| July 14, 2026 | 1,667.8 | 1,665.8 | 1,665.8 | 1,685.1 | 1,645.1 | 19,713 |
| July 13, 2026 | 1,620 | 1,683.5 | 1,683.5 | 1,696 | 1,609.8 | 45,063 |
| July 10, 2026 | 1,620 | 1,631.2 | 1,631.2 | 1,643.9 | 1,620 | 20,838 |
| July 09, 2026 | 1,598 | 1,622.6 | 1,622.6 | 1,644 | 1,588.7 | 28,530 |
| July 08, 2026 | 1,592 | 1,600.5 | 1,600.5 | 1,622 | 1,588 | 26,406 |
| July 07, 2026 | 1,626 | 1,610.5 | 1,610.5 | 1,634.8 | 1,603.3 | 246,799 |
| July 06, 2026 | 1,617.5 | 1,626.2 | 1,626.2 | 1,655 | 1,605.2 | 37,515 |
| July 03, 2026 | 1,641.5 | 1,617.5 | 1,617.5 | 1,655 | 1,611.2 | 40,574 |
| July 02, 2026 | 1,624 | 1,639.9 | 1,639.9 | 1,647.4 | 1,613.9 | 19,771 |
| July 01, 2026 | 1,594 | 1,619.7 | 1,619.7 | 1,633.2 | 1,594 | 66,125 |
| June 30, 2026 | 1,586 | 1,594 | 1,594 | 1,616 | 1,581.9 | 126,379 |
| June 29, 2026 | 1,590.6 | 1,586.6 | 1,586.6 | 1,656.9 | 1,568 | 68,222 |
| June 25, 2026 | 1,598.6 | 1,590.6 | 1,590.6 | 1,629.3 | 1,581 | 21,127 |
| June 24, 2026 | 1,610 | 1,598.7 | 1,598.7 | 1,611.4 | 1,590 | 41,075 |
| June 23, 2026 | 1,667.1 | 1,609.4 | 1,609.4 | 1,677 | 1,603 | 31,100 |
| June 22, 2026 | 1,678.3 | 1,650.6 | 1,650.6 | 1,681.6 | 1,640 | 78,697 |
| June 19, 2026 | 1,670.9 | 1,675.5 | 1,675.5 | 1,685 | 1,640.2 | 65,249 |
| June 18, 2026 | 1,690.1 | 1,660 | 1,660 | 1,696 | 1,627 | 45,355 |
| June 17, 2026 | 1,615 | 1,675.5 | 1,675.5 | 1,702.9 | 1,615 | 143,194 |
| June 16, 2026 | 1,647 | 1,608.8 | 1,608.8 | 1,655.4 | 1,601.1 | 32,823 |
| June 15, 2026 | 1,548.1 | 1,636 | 1,636 | 1,641.9 | 1,548.1 | 71,953 |
| June 12, 2026 | 1,527.2 | 1,535.1 | 1,535.1 | 1,574 | 1,515.8 | 66,673 |
| June 11, 2026 | 1,555 | 1,517.6 | 1,517.6 | 1,555 | 1,510 | 80,089 |
| June 10, 2026 | 1,579 | 1,555.1 | 1,555.1 | 1,617.9 | 1,550 | 30,653 |
| June 09, 2026 | 1,567 | 1,571.1 | 1,571.1 | 1,584.5 | 1,548.5 | 77,371 |
| June 08, 2026 | 1,628.2 | 1,556.5 | 1,556.5 | 1,630 | 1,536.1 | 54,021 |
| June 05, 2026 | 1,586 | 1,633.1 | 1,633.1 | 1,646.7 | 1,581.4 | 92,380 |
| June 04, 2026 | 1,569.8 | 1,584.1 | 1,584.1 | 1,600 | 1,544.5 | 89,264 |
| June 03, 2026 | 1,629 | 1,573.8 | 1,573.8 | 1,630 | 1,554.7 | 87,113 |
| June 02, 2026 | 1,594 | 1,629 | 1,629 | 1,640 | 1,575 | 103,703 |
| June 01, 2026 | 1,511.4 | 1,607 | 1,607 | 1,697 | 1,500.3 | 1.35M |
| May 29, 2026 | 1,525 | 1,503.7 | 1,503.7 | 1,550 | 1,484 | 66,935 |
| May 27, 2026 | 1,540 | 1,527.9 | 1,527.9 | 1,548.7 | 1,512 | 31,892 |
| May 26, 2026 | 1,515.3 | 1,540.7 | 1,540.7 | 1,549.5 | 1,504.7 | 72,052 |
| May 25, 2026 | 1,539 | 1,515.3 | 1,515.3 | 1,543.4 | 1,499.3 | 63,205 |
| May 22, 2026 | 1,558 | 1,527 | 1,527 | 1,558 | 1,520 | 45,240 |
| May 21, 2026 | 1,519 | 1,544.5 | 1,544.5 | 1,574.4 | 1,490 | 197,873 |
| May 20, 2026 | 1,426.9 | 1,495.2 | 1,495.2 | 1,502.3 | 1,402.6 | 115,166 |
| May 19, 2026 | 1,425 | 1,426.9 | 1,426.9 | 1,489.4 | 1,407 | 234,637 |
| May 18, 2026 | 1,459.5 | 1,426.4 | 1,426.4 | 1,469.1 | 1,398 | 31,103 |
| May 15, 2026 | 1,450 | 1,458.1 | 1,458.1 | 1,502 | 1,437.2 | 67,246 |
| May 14, 2026 | 1,487.9 | 1,450 | 1,450 | 1,487.9 | 1,422.1 | 136,377 |
| May 13, 2026 | 1,481 | 1,488 | 1,488 | 1,505 | 1,451.4 | 141,353 |
| May 12, 2026 | 1,478.6 | 1,478.8 | 1,478.8 | 1,518.9 | 1,466 | 65,387 |
| May 11, 2026 | 1,520.1 | 1,492.4 | 1,492.4 | 1,520.1 | 1,466.2 | 84,691 |
| May 08, 2026 | 1,537.9 | 1,524.4 | 1,524.4 | 1,543.8 | 1,509 | 150,363 |
| May 07, 2026 | 1,500.9 | 1,537.9 | 1,537.9 | 1,569.4 | 1,481.6 | 243,417 |