Safari Industries (India) Limited (SAFARI.NS) NSE

1,498.30

-24.8(-1.63%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	1,502.3	1,498.3	1,498.3	1,507.9	1,476	17,907
April 01, 2026	1,459	1,523.1	1,523.1	1,554.9	1,456.1	58,423
March 30, 2026	1,434.3	1,431	1,431	1,447.9	1,391.2	68,906
March 27, 2026	1,522.3	1,442.1	1,442.1	1,538	1,436	53,735
March 25, 2026	1,490.5	1,526.3	1,526.3	1,539.3	1,483.8	54,480
March 24, 2026	1,494.5	1,479.3	1,479.3	1,528.2	1,460.6	41,144
March 23, 2026	1,514.3	1,482.8	1,482.8	1,519.9	1,456.2	35,183
March 19, 2026	1,512.3	1,593.8	1,593.8	1,640.2	1,503.6	196,976
March 18, 2026	1,490	1,534.3	1,534.3	1,550	1,472.2	93,840
March 17, 2026	1,544.4	1,484.3	1,484.3	1,554.9	1,433.6	443,757
March 16, 2026	1,580	1,544.6	1,544.6	1,596.8	1,531.6	118,833
March 13, 2026	1,640	1,594.1	1,594.1	1,640	1,585	17,563
March 12, 2026	1,634.9	1,640	1,640	1,668.9	1,615.3	13,583
March 11, 2026	1,664	1,653.5	1,653.5	1,673.6	1,641.1	10,207
March 10, 2026	1,670	1,665.6	1,665.6	1,681.5	1,658.4	15,589
March 09, 2026	1,652.6	1,668.7	1,668.7	1,684	1,618.3	23,736
March 06, 2026	1,649	1,680.3	1,680.3	1,699	1,641.6	54,120
March 05, 2026	1,673	1,653	1,653	1,692.9	1,633.1	23,950
March 02, 2026	1,797.2	1,736.1	1,736.1	1,797.2	1,671	55,416
February 27, 2026	1,859.3	1,797.2	1,797.2	2,033.8	1,762.2	128,434
February 26, 2026	1,869	1,859.3	1,859.3	1,891.5	1,850	13,174
February 25, 2026	1,870	1,867.5	1,867.5	1,883.8	1,851.6	16,943
February 24, 2026	1,864.3	1,872.8	1,872.8	1,904.9	1,821.5	32,775
February 23, 2026	1,835.1	1,866.6	1,866.6	1,878	1,801	26,666
February 20, 2026	1,840	1,836.3	0	1,883.4	1,811.2	21,561
February 19, 2026	1,810.9	1,845.7	0	1,906.1	1,809.6	58,326
February 18, 2026	1,827	1,801.5	0	1,827	1,770.8	129,504
February 17, 2026	1,744	1,832.6	0	1,870.8	1,731.7	51,216
February 16, 2026	1,765	1,744.9	0	1,777.1	1,725.5	26,297
February 13, 2026	1,838.8	1,766.5	0	1,843.4	1,762	52,025
February 12, 2026	1,975	1,838.7	0	1,980	1,805	175,211
February 11, 2026	2,125	1,974.3	0	2,125	1,933.3	226,574
February 10, 2026	2,167.1	2,144.2	0	2,207	2,067.5	83,197
February 09, 2026	2,120.2	2,170.4	0	2,175	2,105.6	20,786
February 06, 2026	2,095.5	2,123.4	0	2,140.4	2,080.7	13,323
February 05, 2026	2,079	2,106	0	2,111.6	2,020.8	18,123
February 04, 2026	2,080	2,079.6	0	2,115.4	2,060	15,736
February 03, 2026	2,014.5	2,083.9	0	2,099	1,997.8	125,355
February 02, 2026	1,976	1,996.5	0	2,013.9	1,946.4	116,503
February 01, 2026	2,012.6	2,001.4	0	2,021.7	1,965.3	11,521
January 30, 2026	1,953.1	2,031.9	0	2,075.2	1,920	116,716
January 29, 2026	2,016.9	1,943.4	0	2,027	1,932.6	30,324
January 28, 2026	2,005	2,027	0	2,038	1,975	36,343
January 27, 2026	1,974.3	2,004.4	0	2,017.8	1,930.8	19,238
January 23, 2026	1,958.1	1,981.6	0	1,988.5	1,956.5	11,014
January 22, 2026	1,955.9	1,960	0	1,975.5	1,921	13,129
January 21, 2026	1,965	1,956	0	1,974	1,900	38,184
January 20, 2026	1,999	1,969.6	0	2,015	1,946.6	32,068
January 19, 2026	2,072.7	1,999	0	2,072.7	1,985.3	30,867
January 16, 2026	2,075	2,072.7	0	2,088	2,052.6	13,699
January 14, 2026	2,105.6	2,079.5	0	2,113.2	2,052.1	31,537
January 13, 2026	2,061.4	2,123.8	0	2,139.6	2,061.4	22,379
January 12, 2026	2,110	2,065.4	0	2,110	2,026.5	55,339
January 09, 2026	2,109.9	2,111.6	0	2,130	2,065.6	9,249
January 08, 2026	2,105.3	2,110.2	0	2,140.9	2,105	8,926
January 07, 2026	2,153	2,117.8	0	2,153	2,102.2	17,939
January 06, 2026	2,187.7	2,153.9	0	2,187.7	2,135.2	14,749
January 05, 2026	2,166	2,194.7	0	2,239.1	2,127	36,043
January 02, 2026	2,180	2,168.5	0	2,197.2	2,154.8	11,479
January 01, 2026	2,169.9	2,180	0	2,205.4	2,157.6	20,199