Safari Industries (India) Limited (SAFARI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAFARI.NS Historical Return
If you invested ₹1000 in Safari Industries (India) Limited (SAFARI.NS) since IPO date, it would be worth ₹4,942.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,282.62, while ₹1000 invested 1 year ago would be worth ₹632.11. This corresponds to total returns of 394.23%, 228.26%, -36.79%, respectively, with annualized returns of 25.41%, 26.82%, -36.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAFARI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,429.6 | 1,378.8 | 1,378.8 | 1,433.7 | 1,368 | 29,385 |
| September 30, 2026 | 1,439.9 | 1,429.6 | 1,429.6 | 1,439.9 | 1,418.1 | 58,651 |
| September 29, 2026 | 1,464.5 | 1,430.9 | 1,430.9 | 1,464.5 | 1,412.5 | 31,021 |
| September 28, 2026 | 1,464 | 1,453.2 | 1,453.2 | 1,474.8 | 1,436 | 23,256 |
| September 25, 2026 | 1,481 | 1,464.2 | 1,464.2 | 1,492.1 | 1,455 | 44,195 |
| September 24, 2026 | 1,482.1 | 1,481.2 | 1,481.2 | 1,495 | 1,475.9 | 14,070 |
| September 23, 2026 | 1,498 | 1,491.6 | 1,491.6 | 1,506.4 | 1,472.1 | 42,904 |
| September 22, 2026 | 1,494 | 1,498.5 | 1,498.5 | 1,517.4 | 1,480.5 | 29,266 |
| September 21, 2026 | 1,503 | 1,485.7 | 1,485.7 | 1,512.5 | 1,480 | 17,267 |
| September 18, 2026 | 1,506.6 | 1,501 | 1,501 | 1,525.6 | 1,465 | 111,681 |
| September 17, 2026 | 1,520 | 1,511.4 | 1,511.4 | 1,525.5 | 1,496.1 | 30,290 |
| September 16, 2026 | 1,526.2 | 1,520.5 | 1,520.5 | 1,535 | 1,495 | 31,285 |
| September 15, 2026 | 1,550 | 1,532.1 | 1,532.1 | 1,550 | 1,490 | 74,589 |
| September 11, 2026 | 1,500 | 1,544.7 | 1,544.7 | 1,556.8 | 1,470 | 115,745 |
| September 10, 2026 | 1,517.1 | 1,501.6 | 1,501.6 | 1,548.9 | 1,496.4 | 13,729 |
| September 09, 2026 | 1,533 | 1,534.2 | 1,534.2 | 1,543.9 | 1,499.9 | 36,130 |
| September 08, 2026 | 1,530 | 1,533.7 | 1,533.7 | 1,540.9 | 1,510.4 | 27,701 |
| September 07, 2026 | 1,540 | 1,537.8 | 1,537.8 | 1,554.9 | 1,526.2 | 25,661 |
| September 04, 2026 | 1,509.5 | 1,540.4 | 1,540.4 | 1,550.1 | 1,508.3 | 23,964 |
| September 03, 2026 | 1,491 | 1,509.5 | 1,509.5 | 1,524.8 | 1,491 | 22,406 |
| September 02, 2026 | 1,534 | 1,497.2 | 1,497.2 | 1,534 | 1,490.7 | 27,150 |
| September 01, 2026 | 1,511 | 1,530.9 | 1,530.9 | 1,545.5 | 1,505.2 | 52,770 |
| August 31, 2026 | 1,509 | 1,511 | 1,511 | 1,522.5 | 1,488.1 | 18,988 |
| August 28, 2026 | 1,521.8 | 1,509.7 | 1,509.7 | 1,533.8 | 1,497.6 | 12,819 |
| August 27, 2026 | 1,496.1 | 1,522.2 | 1,522.2 | 1,541 | 1,496.1 | 48,165 |
| August 26, 2026 | 1,513 | 1,496.1 | 1,496.1 | 1,515.7 | 1,490 | 14,749 |
| August 25, 2026 | 1,495.1 | 1,501.8 | 1,501.8 | 1,506 | 1,482 | 19,160 |
| August 24, 2026 | 1,525 | 1,495.1 | 1,495.1 | 1,525 | 1,492 | 20,597 |
| August 21, 2026 | 1,501 | 1,496.8 | 1,496.8 | 1,507.6 | 1,469.3 | 31,100 |
| August 20, 2026 | 1,483 | 1,490.2 | 1,490.2 | 1,507.9 | 1,483 | 17,163 |
| August 19, 2026 | 1,482 | 1,483 | 1,483 | 1,494.2 | 1,474 | 13,240 |
| August 18, 2026 | 1,497.3 | 1,482.8 | 1,482.8 | 1,511.9 | 1,477 | 16,308 |
| August 17, 2026 | 1,491.4 | 1,497.3 | 1,497.3 | 1,503.7 | 1,479.6 | 21,979 |
| August 14, 2026 | 1,492.5 | 1,498.5 | 1,498.5 | 1,505 | 1,475.4 | 30,659 |
| August 13, 2026 | 1,483.6 | 1,492.4 | 1,492.4 | 1,505 | 1,479.6 | 10,863 |
| August 12, 2026 | 1,502 | 1,483.6 | 1,483.6 | 1,507 | 1,476.8 | 26,166 |
| August 11, 2026 | 1,514.9 | 1,500.2 | 1,500.2 | 1,514.9 | 1,495.7 | 13,808 |
| August 10, 2026 | 1,498 | 1,503.6 | 1,503.6 | 1,525 | 1,487.3 | 20,535 |
| August 07, 2026 | 1,490.8 | 1,486.6 | 1,486.6 | 1,497.6 | 1,479.7 | 24,004 |
| August 06, 2026 | 1,500.1 | 1,490.8 | 1,490.8 | 1,519.4 | 1,486.1 | 113,971 |
| August 05, 2026 | 1,515.1 | 1,500 | 1,500 | 1,535 | 1,480 | 71,346 |
| August 04, 2026 | 1,557.3 | 1,512.9 | 1,512.9 | 1,569.7 | 1,475.1 | 138,552 |
| August 03, 2026 | 1,559.7 | 1,548.1 | 1,548.1 | 1,588.9 | 1,504 | 153,442 |
| July 31, 2026 | 1,563.7 | 1,559.6 | 1,559.6 | 1,592.9 | 1,542.3 | 115,380 |
| July 30, 2026 | 1,600 | 1,563.7 | 1,563.7 | 1,600.9 | 1,556 | 12,088 |
| July 29, 2026 | 1,571.5 | 1,600.6 | 1,600.6 | 1,622.8 | 1,550 | 36,576 |
| July 28, 2026 | 1,606.5 | 1,559.6 | 1,559.6 | 1,606.5 | 1,548.7 | 13,748 |
| July 27, 2026 | 1,541 | 1,594.2 | 1,594.2 | 1,600.6 | 1,541 | 14,869 |
| July 24, 2026 | 1,543.9 | 1,538.9 | 1,538.9 | 1,562.4 | 1,530 | 12,896 |
| July 23, 2026 | 1,578.6 | 1,551.6 | 1,551.6 | 1,598.9 | 1,526.2 | 25,166 |
| July 22, 2026 | 1,618 | 1,578.6 | 1,578.6 | 1,618 | 1,572 | 16,037 |
| July 21, 2026 | 1,636 | 1,614.3 | 1,614.3 | 1,643.4 | 1,603.9 | 13,417 |
| July 20, 2026 | 1,640 | 1,636.9 | 1,636.9 | 1,661.5 | 1,623.1 | 11,403 |
| July 17, 2026 | 1,627 | 1,640.5 | 1,640.5 | 1,648.6 | 1,614 | 14,217 |
| July 16, 2026 | 1,642.2 | 1,627.8 | 1,627.8 | 1,659 | 1,616 | 21,393 |
| July 15, 2026 | 1,665.8 | 1,642.2 | 1,642.2 | 1,676.9 | 1,635.2 | 23,388 |
| July 14, 2026 | 1,667.8 | 1,665.8 | 1,665.8 | 1,685.1 | 1,645.1 | 19,713 |
| July 13, 2026 | 1,620 | 1,683.5 | 1,683.5 | 1,696 | 1,609.8 | 45,063 |
| July 10, 2026 | 1,620 | 1,631.2 | 1,631.2 | 1,643.9 | 1,620 | 20,838 |
| July 09, 2026 | 1,598 | 1,622.6 | 1,622.6 | 1,644 | 1,588.7 | 28,530 |
AD
