Safari Industries (India) Limited (SAFARI.NS) NSE

Currency In INR

AD

SAFARI.NS Historical Return

If you invested ₹1000 in Safari Industries (India) Limited (SAFARI.NS) since IPO date, it would be worth ₹5,916.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,127.52, while ₹1000 invested 1 year ago would be worth ₹774. This corresponds to total returns of 491.66%, 412.75%, -22.6%, respectively, with annualized returns of 29.96%, 38.64%, -22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAFARI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,678.31,650.61,650.61,681.61,64078,697
June 19, 20261,670.91,675.51,675.51,6851,640.265,249
June 18, 20261,690.11,6601,6601,6961,62745,355
June 17, 20261,6151,675.51,675.51,702.91,615143,194
June 16, 20261,6471,608.81,608.81,655.41,601.132,823
June 15, 20261,548.11,6361,6361,641.91,548.171,953
June 12, 20261,527.21,535.11,535.11,5741,515.866,673
June 11, 20261,5551,517.61,517.61,5551,51080,089
June 10, 20261,5791,555.11,555.11,617.91,55030,653
June 09, 20261,5671,571.11,571.11,584.51,548.577,371
June 08, 20261,628.21,556.51,556.51,6301,536.154,021
June 05, 20261,5861,633.11,633.11,646.71,581.492,380
June 04, 20261,569.81,584.11,584.11,6001,544.589,264
June 03, 20261,6291,573.81,573.81,6301,554.787,113
June 02, 20261,5941,6291,6291,6401,575103,703
June 01, 20261,511.41,6071,6071,6971,500.31.35M
May 29, 20261,5251,503.71,503.71,5501,48466,935
May 27, 20261,5401,527.91,527.91,548.71,51231,892
May 26, 20261,515.31,540.71,540.71,549.51,504.772,052
May 25, 20261,5391,515.31,515.31,543.41,499.363,205
May 22, 20261,5581,5271,5271,5581,52045,240
May 21, 20261,5191,544.51,544.51,574.41,490197,873
May 20, 20261,426.91,495.21,495.21,502.31,402.6115,166
May 19, 20261,4251,426.91,426.91,489.41,407234,637
May 18, 20261,459.51,426.41,426.41,469.11,39831,103
May 15, 20261,4501,458.11,458.11,5021,437.267,246
May 14, 20261,487.91,4501,4501,487.91,422.1136,377
May 13, 20261,4811,4881,4881,5051,451.4141,353
May 12, 20261,478.61,478.81,478.81,518.91,46665,387
May 11, 20261,520.11,492.41,492.41,520.11,466.284,691
May 08, 20261,537.91,524.41,524.41,543.81,509150,363
May 07, 20261,500.91,537.91,537.91,569.41,481.6243,417
May 06, 20261,389.71,478.71,478.71,490.91,363.1249,618
May 05, 20261,429.91,367.61,367.61,4301,363.584,303
May 04, 20261,423.51,418.91,418.91,449.51,411.435,908
April 30, 20261,443.91,412.51,412.51,443.91,393.4112,223
April 29, 20261,4801,433.81,433.81,4801,42389,635
April 28, 20261,483.41,458.81,458.81,483.41,442.3107,120
April 27, 20261,4701,472.11,472.11,5111,463.165,218
April 24, 20261,497.71,4701,4701,519.11,45032,316
April 23, 20261,545.91,497.71,497.71,555.41,475.4110,375
April 22, 20261,576.41,545.91,545.91,593.41,54033,686
April 21, 20261,5571,576.41,576.41,594.81,55425,393
April 20, 20261,5771,558.61,558.61,579.91,543.185,671
April 17, 20261,558.21,577.51,577.51,653.91,55581,044
April 16, 20261,591.91,550.41,550.41,605.21,545305,996
April 15, 20261,5501,565.91,565.91,6251,549.966,196
April 13, 20261,547.91,529.61,529.61,547.91,512.625,193
April 10, 20261,5881,558.51,558.51,5881,542.225,618
April 09, 20261,5691,561.81,561.81,5851,536.534,426
April 08, 20261,541.71,548.31,548.31,5821,50265,443
April 07, 20261,5221,480.21,480.21,5341,47529,225
April 06, 20261,499.91,516.51,516.51,5221,45634,760
April 02, 20261,502.31,498.31,498.31,507.91,47617,907
April 01, 20261,4591,523.11,523.11,554.91,456.158,423
March 30, 20261,434.31,4311,4311,447.91,391.268,906
March 27, 20261,522.31,442.11,442.11,5381,43653,735
March 25, 20261,490.51,526.31,526.31,539.31,483.854,480
March 24, 20261,494.51,479.31,479.31,528.21,460.641,144
March 23, 20261,514.31,482.81,482.81,519.91,456.235,183
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved