Safari Industries (India) Limited (SAFARI.NS) NSE

Currency In INR

AD

SAFARI.NS Historical Return

If you invested ₹1000 in Safari Industries (India) Limited (SAFARI.NS) since IPO date, it would be worth ₹5,365.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,009.32, while ₹1000 invested 1 year ago would be worth ₹743.9. This corresponds to total returns of 436.53%, 300.93%, -25.61%, respectively, with annualized returns of 27.35%, 32.01%, -25.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAFARI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5011,496.81,496.81,507.61,469.331,100
August 20, 20261,4831,490.21,490.21,507.91,48317,163
August 19, 20261,4821,4831,4831,494.21,47413,240
August 18, 20261,497.31,482.81,482.81,511.91,47716,308
August 17, 20261,491.41,497.31,497.31,503.71,479.621,979
August 14, 20261,492.51,498.51,498.51,5051,475.430,659
August 13, 20261,483.61,492.41,492.41,5051,479.610,863
August 12, 20261,5021,483.61,483.61,5071,476.826,166
August 11, 20261,514.91,500.21,500.21,514.91,495.713,808
August 10, 20261,4981,503.61,503.61,5251,487.320,535
August 07, 20261,490.81,486.61,486.61,497.61,479.724,004
August 06, 20261,500.11,490.81,490.81,519.41,486.1113,971
August 05, 20261,515.11,5001,5001,5351,48071,346
August 04, 20261,557.31,512.91,512.91,569.71,475.1138,552
August 03, 20261,559.71,548.11,548.11,588.91,504153,442
July 31, 20261,563.71,559.61,559.61,592.91,542.3115,380
July 30, 20261,6001,563.71,563.71,600.91,55612,088
July 29, 20261,571.51,600.61,600.61,622.81,55036,576
July 28, 20261,606.51,559.61,559.61,606.51,548.713,748
July 27, 20261,5411,594.21,594.21,600.61,54114,869
July 24, 20261,543.91,538.91,538.91,562.41,53012,896
July 23, 20261,578.61,551.61,551.61,598.91,526.225,166
July 22, 20261,6181,578.61,578.61,6181,57216,037
July 21, 20261,6361,614.31,614.31,643.41,603.913,417
July 20, 20261,6401,636.91,636.91,661.51,623.111,403
July 17, 20261,6271,640.51,640.51,648.61,61414,217
July 16, 20261,642.21,627.81,627.81,6591,61621,393
July 15, 20261,665.81,642.21,642.21,676.91,635.223,388
July 14, 20261,667.81,665.81,665.81,685.11,645.119,713
July 13, 20261,6201,683.51,683.51,6961,609.845,063
July 10, 20261,6201,631.21,631.21,643.91,62020,838
July 09, 20261,5981,622.61,622.61,6441,588.728,530
July 08, 20261,5921,600.51,600.51,6221,58826,406
July 07, 20261,6261,610.51,610.51,634.81,603.3246,799
July 06, 20261,617.51,626.21,626.21,6551,605.237,515
July 03, 20261,641.51,617.51,617.51,6551,611.240,574
July 02, 20261,6241,639.91,639.91,647.41,613.919,771
July 01, 20261,5941,619.71,619.71,633.21,59466,125
June 30, 20261,5861,5941,5941,6161,581.9126,379
June 29, 20261,590.61,586.61,586.61,656.91,56868,222
June 25, 20261,598.61,590.61,590.61,629.31,58121,127
June 24, 20261,6101,598.71,598.71,611.41,59041,075
June 23, 20261,667.11,609.41,609.41,6771,60331,100
June 22, 20261,678.31,650.61,650.61,681.61,64078,697
June 19, 20261,670.91,675.51,675.51,6851,640.265,249
June 18, 20261,690.11,6601,6601,6961,62745,355
June 17, 20261,6151,675.51,675.51,702.91,615143,194
June 16, 20261,6471,608.81,608.81,655.41,601.132,823
June 15, 20261,548.11,6361,6361,641.91,548.171,953
June 12, 20261,527.21,535.11,535.11,5741,515.866,673
June 11, 20261,5551,517.61,517.61,5551,51080,089
June 10, 20261,5791,555.11,555.11,617.91,55030,653
June 09, 20261,5671,571.11,571.11,584.51,548.577,371
June 08, 20261,628.21,556.51,556.51,6301,536.154,021
June 05, 20261,5861,633.11,633.11,646.71,581.492,380
June 04, 20261,569.81,584.11,584.11,6001,544.589,264
June 03, 20261,6291,573.81,573.81,6301,554.787,113
June 02, 20261,5941,6291,6291,6401,575103,703
June 01, 20261,511.41,6071,6071,6971,500.31.35M
May 29, 20261,5251,503.71,503.71,5501,48466,935
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved