Safestore Holdings plc (SAFE.L) LSE

Currency In GBp

AD

SAFE.L Historical Return

If you invested 1000 GBp in Safestore Holdings plc (SAFE.L) 10 years ago, it would be worth 1,763.75 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 565.19 GBp, while 1000 GBp invested 1 year ago would be worth 767.56 GBp. This corresponds to total returns of 76.37%, -43.48%, -23.24%, respectively, with annualized returns of 5.84%, -10.78%, -23.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAFE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026526.5525.5525.5532.5520.5506,520
September 29, 2026520.5525.5525.5531.5520.5409,160
September 28, 2026535.5524.5524.5538524.5317,696
September 25, 2026524522522530521.5395,850
September 24, 2026515524.5524.5527.685151.53M
September 23, 2026526525.5525.5537524514,447
September 22, 2026526532.5532.5539526309,808
September 21, 2026542535535542527.51.16M
September 18, 2026548530530548528.51.41M
September 17, 2026518.5536.5536.5536.5518.51.23M
September 16, 2026525527527539.36509.5565,558
September 15, 2026530.5534.5534.5539.5530604,025
September 11, 2026556.5540.5540.5556.5540586,210
September 10, 2026538542.5542.5548538582,674
September 09, 2026560540540560540482,741
September 08, 2026551.5550.5550.5563550.5340,076
September 07, 2026577.5560560577.5556.5337,746
September 04, 2026558.5565565567.04551.5740,140
September 03, 2026561.5557.5557.5576556.51.03M
September 02, 2026574.5575575579568539,179
September 01, 2026579578578589563456,418
August 28, 2026582.5588588595.5582.5708,706
August 27, 2026602592592609589262,615
August 26, 2026623601.5601.5623598.55281,942
August 25, 2026616.5608608620600.5248,971
August 24, 2026615604.5604.5615600263,444
August 21, 2026602603603606595307,985
August 20, 2026612.5600.5600.5612.5591.5370,804
August 19, 2026570596.5596.5598554.5728,377
August 18, 2026629.5611.5611.5629.5606214,844
August 17, 2026630614.5614.5632614.5785,202
August 14, 2026636630.5630.5636613.5480,218
August 13, 2026623625625628617230,789
August 12, 2026609618.5618.5620.5609281,974
August 11, 2026620620.5620.5626613392,231
August 10, 2026631616.5616.5643616.5234,910
August 07, 2026643626.5626.5643620.5303,970
August 06, 2026621628.5628.5642621344,610
August 05, 2026627637.5637.5639.5623.5390,829
August 04, 2026623.5628.5628.5630.5617.5267,398
August 03, 2026624.5623623626.5615.5353,551
July 31, 2026612615.5615.5618609350,486
July 30, 2026623615.5615.5624613.5299,816
July 29, 20266286186186286082.04M
July 28, 2026623.5621621627617335,109
July 27, 2026607622622626607294,909
July 23, 2026613.5612.5612.56296061.21M
July 22, 2026601607.5607.5611.5601584,641
July 21, 2026608607607608.5600.5287,482
July 20, 2026622606.5606.5629.5597480,273
July 17, 2026603.5603603616.5603422,208
July 16, 2026611.5611.5611.5611.5594.5677,135
July 15, 2026591.5597597600587.5344,583
July 14, 2026595.5592.5592.5600586265,986
July 13, 2026592.5601601607592.5382,361
July 10, 2026609.5600600609.5593.5290,963
July 09, 2026587595.5595.5597585.5767,570
July 08, 2026611.5587587611.5580621,684
July 07, 2026614606.5606.5614599438,100
July 06, 2026600603603610.5597.5427,588
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved