Safestore Holdings plc (SAFE.L) LSE

642.50

+9.5(+1.50%)

Updated at September 08 08:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025625633633635619704,855
September 04, 2025625622.5622.5631620.5550,582
September 03, 2025606623.5623.5624.56061.47M
September 02, 2025628.5612.5612.5633.75611.5454,360
September 01, 2025629628.5628.5636626.5345,871
August 29, 2025642.6629629655.5629295,658
August 28, 2025641643.5643.5645.5635.5275,486
August 27, 2025646.5642642660.5635377,280
August 26, 2025638643643651.5638408,256
August 22, 2025641652.5652.5652.5638.5376,250
August 21, 2025638640640652636.5203,369
August 20, 2025653.5651651658.5638.51.1M
August 19, 2025635640640646635762,541
August 18, 2025661639.5639.5661639373,136
August 15, 2025668.5645645668.5640.5480,011
August 14, 2025645.5655.5655.5667645.5150,827
August 13, 2025666.5652.5652.5666.5649.48236,134
August 12, 2025650652652663.5648.5222,794
August 11, 2025670658658678.5657.5134,624
August 08, 2025670666666670661283,507
August 07, 2025663663663679.48660.5532,198
August 06, 2025672.1678678687657306,922
August 05, 2025666.5673.5673.5684666.5390,139
August 04, 2025675673.5673.5675662356,226
August 01, 2025685665665685659245,655
July 31, 2025682673.5673.5687670.5229,276
July 30, 2025659.5682682683.99659.5377,311
July 29, 2025675.4677677689.5669.5359,446
July 28, 2025681682682683.5674221,618
July 25, 2025663.5673673681663.5197,438
July 24, 2025664677677685664277,024
July 23, 2025695679.5679.5695675364,895
July 22, 2025693676676693671.5144,628
July 21, 2025679679679679664.5244,554
July 18, 2025665.5666.5666.5675.5653.5211,947
July 17, 2025658.5665.5665.5669.5654.5481,922
July 16, 2025659.5653.5653.5675.5651.51.22M
July 15, 2025676.5676.5676.5690675153,552
July 14, 2025674676676680667225,118
July 11, 2025665.5674674683.5665.5747,118
July 10, 2025667.5682682691.5667.5701,050
July 09, 2025686.5686.5686.5686.56672.5451,582
July 08, 2025678680680682.56741.1M
July 07, 2025703.5680.5680.5703.5680.5424,297
July 04, 2025672687.5687.5690672265,426
July 03, 2025699689689699682414,234
July 02, 2025694690690716.56821.61M
July 01, 2025720710.5710.5720702.5156,342
June 30, 2025713708708715703.51.48M
June 27, 2025695705705706691.51.99M
June 26, 2025678690.5690.5697678225,541
June 25, 2025663.5683683.5685.5663.5459,508
June 24, 2025653677677680.56532.85M
June 23, 2025656665.5665.5677656350,522
June 20, 2025655671.5671.56786552.52M
June 19, 2025665.5666.5666.5673.5662.5300,246
June 18, 2025659.5672.5672.5674659.5608,044
June 17, 2025654.5665665667638.5760,420
June 16, 2025646642.5642.5648637604,057
June 13, 2025650645645650637.5328,468
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved