654.50
+12.5(+1.95%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 633.5 | 654.5 | 654.5 | 657 | 633.5 | 219,347 |
| September 25, 2025 | 654 | 642 | 642 | 654 | 639.5 | 158,118 |
| September 24, 2025 | 638 | 648 | 648 | 650 | 634.5 | 270,683 |
| September 23, 2025 | 639.5 | 640.5 | 640.5 | 650 | 638 | 398,233 |
| September 22, 2025 | 638 | 638.5 | 638.5 | 642.5 | 632 | 386,323 |
| September 19, 2025 | 640 | 639 | 639 | 648.5 | 636.5 | 640,705 |
| September 18, 2025 | 641.5 | 644.5 | 644.5 | 649.35 | 635.5 | 408,262 |
| September 17, 2025 | 646.5 | 643.5 | 643.5 | 646.5 | 632.5 | 343,566 |
| September 16, 2025 | 656.5 | 631 | 631 | 662 | 631 | 890,361 |
| September 15, 2025 | 616 | 631.5 | 631.5 | 633.53 | 616 | 489,240 |
| September 12, 2025 | 621.5 | 620.5 | 620.5 | 630 | 620.5 | 256,538 |
| September 11, 2025 | 626.5 | 624.5 | 624.5 | 632 | 616.5 | 1.1M |
| September 10, 2025 | 616.5 | 625.5 | 625.5 | 637.5 | 616.5 | 2.91M |
| September 09, 2025 | 616.5 | 628.5 | 628.5 | 639.5 | 616.5 | 254,247 |
| September 08, 2025 | 636.78 | 630 | 630 | 642.5 | 627.5 | 342,147 |
| September 05, 2025 | 625 | 633 | 633 | 635 | 619 | 704,855 |
| September 04, 2025 | 625 | 622.5 | 622.5 | 631 | 620.5 | 550,582 |
| September 03, 2025 | 606 | 623.5 | 623.5 | 624.5 | 606 | 1.47M |
| September 02, 2025 | 628.5 | 612.5 | 612.5 | 633.75 | 611.5 | 454,360 |
| September 01, 2025 | 629 | 628.5 | 628.5 | 636 | 626.5 | 345,871 |
| August 29, 2025 | 642.6 | 629 | 629 | 655.5 | 629 | 295,658 |
| August 28, 2025 | 641 | 643.5 | 643.5 | 645.5 | 635.5 | 275,486 |
| August 27, 2025 | 646.5 | 642 | 642 | 660.5 | 635 | 377,280 |
| August 26, 2025 | 638 | 643 | 643 | 651.5 | 638 | 408,256 |
| August 22, 2025 | 641 | 652.5 | 652.5 | 652.5 | 638.5 | 376,250 |
| August 21, 2025 | 638 | 640 | 640 | 652 | 636.5 | 203,369 |
| August 20, 2025 | 653.5 | 651 | 651 | 658.5 | 638.5 | 1.1M |
| August 19, 2025 | 635 | 640 | 640 | 646 | 635 | 762,541 |
| August 18, 2025 | 661 | 639.5 | 639.5 | 661 | 639 | 373,136 |
| August 15, 2025 | 668.5 | 645 | 645 | 668.5 | 640.5 | 480,011 |
| August 14, 2025 | 645.5 | 655.5 | 655.5 | 667 | 645.5 | 150,827 |
| August 13, 2025 | 666.5 | 652.5 | 652.5 | 666.5 | 649.48 | 236,134 |
| August 12, 2025 | 650 | 652 | 652 | 663.5 | 648.5 | 222,794 |
| August 11, 2025 | 670 | 658 | 658 | 678.5 | 657.5 | 134,624 |
| August 08, 2025 | 670 | 666 | 666 | 670 | 661 | 283,507 |
| August 07, 2025 | 663 | 663 | 663 | 679.48 | 660.5 | 532,198 |
| August 06, 2025 | 672.1 | 678 | 678 | 687 | 657 | 306,922 |
| August 05, 2025 | 666.5 | 673.5 | 673.5 | 684 | 666.5 | 390,139 |
| August 04, 2025 | 675 | 673.5 | 673.5 | 675 | 662 | 356,226 |
| August 01, 2025 | 685 | 665 | 665 | 685 | 659 | 245,655 |
| July 31, 2025 | 682 | 673.5 | 673.5 | 687 | 670.5 | 229,276 |
| July 30, 2025 | 659.5 | 682 | 682 | 683.99 | 659.5 | 377,311 |
| July 29, 2025 | 675.4 | 677 | 677 | 689.5 | 669.5 | 359,446 |
| July 28, 2025 | 681 | 682 | 682 | 683.5 | 674 | 221,618 |
| July 25, 2025 | 663.5 | 673 | 673 | 681 | 663.5 | 197,438 |
| July 24, 2025 | 664 | 677 | 677 | 685 | 664 | 277,024 |
| July 23, 2025 | 695 | 679.5 | 679.5 | 695 | 675 | 364,895 |
| July 22, 2025 | 693 | 676 | 676 | 693 | 671.5 | 144,628 |
| July 21, 2025 | 679 | 679 | 679 | 679 | 664.5 | 244,554 |
| July 18, 2025 | 665.5 | 666.5 | 666.5 | 675.5 | 653.5 | 211,947 |
| July 17, 2025 | 658.5 | 665.5 | 665.5 | 669.5 | 654.5 | 481,922 |
| July 16, 2025 | 659.5 | 653.5 | 653.5 | 675.5 | 651.5 | 1.22M |
| July 15, 2025 | 676.5 | 676.5 | 676.5 | 690 | 675 | 153,552 |
| July 14, 2025 | 674 | 676 | 676 | 680 | 667 | 225,118 |
| July 11, 2025 | 665.5 | 674 | 674 | 683.5 | 665.5 | 747,118 |
| July 10, 2025 | 667.5 | 682 | 682 | 691.5 | 667.5 | 701,050 |
| July 09, 2025 | 686.5 | 686.5 | 686.5 | 686.56 | 672.5 | 451,582 |
| July 08, 2025 | 678 | 680 | 680 | 682.5 | 674 | 1.1M |
| July 07, 2025 | 703.5 | 680.5 | 680.5 | 703.5 | 680.5 | 424,297 |
| July 04, 2025 | 672 | 687.5 | 687.5 | 690 | 672 | 265,426 |