639.50
-5.5(-0.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 661 | 639.5 | 639.5 | 661 | 639 | 373,136 |
| August 15, 2025 | 668.5 | 645 | 645 | 668.5 | 640.5 | 480,011 |
| August 14, 2025 | 645.5 | 655.5 | 655.5 | 667 | 645.5 | 150,827 |
| August 13, 2025 | 666.5 | 652.5 | 652.5 | 666.5 | 649.48 | 236,134 |
| August 12, 2025 | 650 | 652 | 652 | 663.5 | 648.5 | 222,794 |
| August 11, 2025 | 670 | 658 | 658 | 678.5 | 657.5 | 134,624 |
| August 08, 2025 | 670 | 666 | 666 | 670 | 661 | 283,507 |
| August 07, 2025 | 663 | 663 | 663 | 679.48 | 660.5 | 532,198 |
| August 06, 2025 | 672.1 | 678 | 678 | 687 | 657 | 306,922 |
| August 05, 2025 | 666.5 | 673.5 | 673.5 | 684 | 666.5 | 390,139 |
| August 04, 2025 | 675 | 673.5 | 673.5 | 675 | 662 | 356,226 |
| August 01, 2025 | 685 | 665 | 665 | 685 | 659 | 245,655 |
| July 31, 2025 | 682 | 673.5 | 673.5 | 687 | 670.5 | 229,276 |
| July 30, 2025 | 659.5 | 682 | 682 | 683.99 | 659.5 | 377,311 |
| July 29, 2025 | 675.4 | 677 | 677 | 689.5 | 669.5 | 359,446 |
| July 28, 2025 | 681 | 682 | 682 | 683.5 | 674 | 221,618 |
| July 25, 2025 | 663.5 | 673 | 673 | 681 | 663.5 | 197,438 |
| July 24, 2025 | 664 | 677 | 677 | 685 | 664 | 277,024 |
| July 23, 2025 | 695 | 679.5 | 679.5 | 695 | 675 | 364,895 |
| July 22, 2025 | 693 | 676 | 676 | 693 | 671.5 | 144,628 |
| July 21, 2025 | 679 | 679 | 679 | 679 | 664.5 | 244,554 |
| July 18, 2025 | 665.5 | 666.5 | 666.5 | 675.5 | 653.5 | 211,947 |
| July 17, 2025 | 658.5 | 665.5 | 665.5 | 669.5 | 654.5 | 481,922 |
| July 16, 2025 | 659.5 | 653.5 | 653.5 | 675.5 | 651.5 | 1.22M |
| July 15, 2025 | 676.5 | 676.5 | 676.5 | 690 | 675 | 153,552 |
| July 14, 2025 | 674 | 676 | 676 | 680 | 667 | 225,118 |
| July 11, 2025 | 665.5 | 674 | 674 | 683.5 | 665.5 | 747,118 |
| July 10, 2025 | 667.5 | 682 | 682 | 691.5 | 667.5 | 701,050 |
| July 09, 2025 | 686.5 | 686.5 | 686.5 | 686.56 | 672.5 | 451,582 |
| July 08, 2025 | 678 | 680 | 680 | 682.5 | 674 | 1.1M |
| July 07, 2025 | 703.5 | 680.5 | 680.5 | 703.5 | 680.5 | 424,297 |
| July 04, 2025 | 672 | 687.5 | 687.5 | 690 | 672 | 265,426 |
| July 03, 2025 | 699 | 689 | 689 | 699 | 682 | 414,234 |
| July 02, 2025 | 694 | 690 | 690 | 716.5 | 682 | 1.61M |
| July 01, 2025 | 720 | 710.5 | 710.5 | 720 | 702.5 | 156,342 |
| June 30, 2025 | 713 | 708 | 708 | 715 | 703.5 | 1.48M |
| June 27, 2025 | 695 | 705 | 705 | 706 | 691.5 | 1.99M |
| June 26, 2025 | 678 | 690.5 | 690.5 | 697 | 678 | 225,541 |
| June 25, 2025 | 663.5 | 683 | 683.5 | 685.5 | 663.5 | 459,508 |
| June 24, 2025 | 653 | 677 | 677 | 680.5 | 653 | 2.85M |
| June 23, 2025 | 656 | 665.5 | 665.5 | 677 | 656 | 350,522 |
| June 20, 2025 | 655 | 671.5 | 671.5 | 678 | 655 | 2.52M |
| June 19, 2025 | 665.5 | 666.5 | 666.5 | 673.5 | 662.5 | 300,246 |
| June 18, 2025 | 659.5 | 672.5 | 672.5 | 674 | 659.5 | 608,044 |
| June 17, 2025 | 654.5 | 665 | 665 | 667 | 638.5 | 760,420 |
| June 16, 2025 | 646 | 642.5 | 642.5 | 648 | 637 | 604,057 |
| June 13, 2025 | 650 | 645 | 645 | 650 | 637.5 | 328,468 |
| June 12, 2025 | 659 | 652 | 652 | 665 | 644.5 | 369,682 |
| June 11, 2025 | 669 | 654 | 654 | 670 | 641.87 | 587,700 |
| June 10, 2025 | 700 | 667 | 667 | 709.5 | 621.5 | 2.34M |
| June 09, 2025 | 637.5 | 624 | 624 | 637.5 | 623.5 | 970,568 |
| June 06, 2025 | 620 | 625 | 625 | 627.5 | 617.5 | 760,846 |
| June 05, 2025 | 625 | 622 | 622 | 632.5 | 621 | 520,123 |
| June 04, 2025 | 642.25 | 628 | 628 | 643 | 624 | 1.4M |
| June 03, 2025 | 645 | 640 | 640 | 654.5 | 637 | 200,855 |
| June 02, 2025 | 639 | 647.5 | 647.5 | 656.18 | 639 | 612,729 |
| May 30, 2025 | 636 | 657 | 657 | 657 | 636 | 1.19M |
| May 29, 2025 | 643.5 | 652 | 652 | 654 | 633.5 | 203,905 |
| May 28, 2025 | 623 | 640.5 | 640.5 | 644 | 623 | 388,146 |
| May 27, 2025 | 627.5 | 636 | 636 | 639.5 | 624.5 | 366,843 |